| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 102.72 | 103.11 | 102.26 | 102.26 | 102.26 | +0.21 (+0.21%) | 194,400 |
| 28 Dec 2021 | USD | 102.81 | 103.14 | 101.62 | 102.05 | 102.05 | +0.58 (+0.57%) | 205,500 |
| 27 Dec 2021 | USD | 100.91 | 102.13 | 100.51 | 101.47 | 101.47 | +0.41 (+0.41%) | 313,500 |
| 23 Dec 2021 | USD | 99.9 | 101.48 | 99.9 | 101.06 | 101.06 | +2.84 (+2.89%) | 412,300 |
| 22 Dec 2021 | USD | 97.3 | 98.25 | 97.07 | 98.22 | 98.22 | +1.01 (+1.04%) | 260,800 |
| 21 Dec 2021 | USD | 96.59 | 97.86 | 96.32 | 97.21 | 97.21 | +1.78 (+1.87%) | 474,000 |
| 20 Dec 2021 | USD | 96.24 | 96.24 | 93.97 | 95.43 | 95.43 | -1.63 (-1.68%) | 497,600 |
| 17 Dec 2021 | USD | 97.38 | 98.34 | 96.32 | 97.06 | 97.06 | -0.97 (-0.99%) | 499,200 |
| 16 Dec 2021 | USD | 100.29 | 101.06 | 97.93 | 98.03 | 98.03 | -2.1 (-2.10%) | 843,600 |
| 15 Dec 2021 | USD | 99.12 | 100.28 | 97.64 | 100.13 | 100.13 | +1.23 (+1.24%) | 412,600 |
| 14 Dec 2021 | USD | 100.11 | 101.1 | 98.87 | 98.9 | 98.9 | -1.69 (-1.68%) | 503,800 |
| 13 Dec 2021 | USD | 102.62 | 102.99 | 100.58 | 100.59 | 100.59 | -2.5 (-2.43%) | 531,000 |
| 10 Dec 2021 | USD | 102.11 | 103.09 | 102.01 | 103.09 | 103.09 | +1.76 (+1.74%) | 388,700 |
| 9 Dec 2021 | USD | 101.62 | 101.95 | 100.63 | 101.33 | 101.33 | +0.03 (+0.03%) | 472,800 |
| 8 Dec 2021 | USD | 100.03 | 101.92 | 99.885 | 101.3 | 101.3 | +1.43 (+1.43%) | 525,566 |
| 7 Dec 2021 | USD | 100.07 | 101.05 | 99.8 | 99.87 | 99.87 | +0.64 (+0.64%) | 432,430 |
| 6 Dec 2021 | USD | 98.9 | 100.48 | 98.36 | 99.23 | 99.23 | +1.14 (+1.16%) | 510,473 |
| 3 Dec 2021 | USD | 99.63 | 99.63 | 96.92 | 98.09 | 98.09 | -2.14 (-2.14%) | 562,800 |
| 2 Dec 2021 | USD | 99.23 | 100.58 | 98.41 | 100.23 | 100.23 | +4.7 (+4.92%) | 653,000 |
| 1 Dec 2021 | USD | 99.61 | 101.04 | 95.4 | 95.53 | 95.53 | -0.86 (-0.89%) | 755,900 |
| 30 Nov 2021 | USD | 96.34 | 97.24 | 94.31 | 96.39 | 96.39 | +0.46 (+0.48%) | 6,149,000 |
| 29 Nov 2021 | USD | 95.8 | 96.87 | 93.21 | 95.93 | 95.93 | -0.46 (-0.48%) | 1,196,100 |
| 26 Nov 2021 | USD | 95.88 | 96.57 | 95.26 | 96.39 | 96.39 | -3.16 (-3.17%) | 835,800 |
| 24 Nov 2021 | USD | 99.86 | 100.19 | 98.73 | 99.55 | 99.55 | -2.92 (-2.85%) | 947,000 |
| 23 Nov 2021 | USD | 103.72 | 103.79 | 101.93 | 102.47 | 102.47 | -2.2 (-2.10%) | 720,900 |
| 22 Nov 2021 | USD | 106.22 | 107.02 | 104.58 | 104.67 | 104.67 | -0.49 (-0.47%) | 645,400 |
| 19 Nov 2021 | USD | 104.51 | 105.46 | 103.3 | 105.16 | 105.16 | -1.57 (-1.47%) | 1,018,000 |
| 18 Nov 2021 | USD | 106.49 | 107.26 | 105.91 | 106.73 | 106.73 | -0.2 (-0.19%) | 548,400 |
| 17 Nov 2021 | USD | 106.04 | 107.66 | 105.54 | 106.93 | 106.93 | -1.23 (-1.14%) | 1,255,200 |
| 16 Nov 2021 | USD | 107.32 | 110.59 | 107.03 | 108.16 | 108.16 | +6.17 (+6.05%) | 1,834,500 |
