| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 103.11 | 103.67 | 101.62 | 101.99 | 101.99 | -0.32 (-0.31%) | 876,600 |
| 12 Nov 2021 | USD | 102.29 | 102.58 | 101.19 | 102.31 | 102.31 | +0.3 (+0.29%) | 1,455,300 |
| 11 Nov 2021 | USD | 102 | 102.31 | 101.3 | 102.01 | 102.01 | +0.82 (+0.81%) | 348,100 |
| 10 Nov 2021 | USD | 102.2 | 103.41 | 100.53 | 101.19 | 101.19 | -1.95 (-1.89%) | 638,200 |
| 9 Nov 2021 | USD | 103.05 | 103.37 | 102.46 | 103.14 | 103.14 | +0.45 (+0.44%) | 507,200 |
| 8 Nov 2021 | USD | 101.03 | 103.05 | 100.87 | 102.69 | 102.69 | +1.35 (+1.33%) | 691,400 |
| 5 Nov 2021 | USD | 102.44 | 102.5 | 100.64 | 101.34 | 101.34 | -0.06 (-0.06%) | 368,800 |
| 4 Nov 2021 | USD | 101.71 | 102.46 | 101.08 | 101.4 | 101.4 | -0.17 (-0.17%) | 464,936 |
| 3 Nov 2021 | USD | 97.97 | 101.81 | 97.75 | 101.57 | 101.57 | +3.6 (+3.67%) | 676,599 |
| 2 Nov 2021 | USD | 97.6 | 98.06 | 96.95 | 97.97 | 97.97 | +0.06 (+0.06%) | 414,676 |
| 1 Nov 2021 | USD | 97.43 | 98.29 | 97.19 | 97.91 | 97.91 | +1.06 (+1.09%) | 522,782 |
| 29 Oct 2021 | USD | 96.59 | 97.73 | 96.085 | 96.85 | 96.85 | -0.24 (-0.25%) | 549,317 |
| 28 Oct 2021 | USD | 95.76 | 97.54 | 95.38 | 97.09 | 97.09 | +2.48 (+2.62%) | 621,520 |
| 27 Oct 2021 | USD | 92.81 | 95.38 | 92.53 | 94.61 | 94.61 | +1.82 (+1.96%) | 841,178 |
| 26 Oct 2021 | USD | 93.63 | 93.96 | 91.99 | 92.79 | 92.79 | -0.84 (-0.90%) | 642,128 |
| 25 Oct 2021 | USD | 94.73 | 95.52 | 93.55 | 93.63 | 93.63 | +1.36 (+1.47%) | 799,930 |
| 22 Oct 2021 | USD | 96.44 | 96.59 | 92.13 | 92.27 | 92.27 | -3 (-3.15%) | 1,034,318 |
| 21 Oct 2021 | USD | 94.73 | 95.995 | 94.305 | 95.27 | 95.27 | +0.16 (+0.17%) | 533,976 |
| 20 Oct 2021 | USD | 92.65 | 95.78 | 92.52 | 95.11 | 95.11 | +0.67 (+0.71%) | 523,510 |
| 19 Oct 2021 | USD | 95 | 95.615 | 94.23 | 94.44 | 94.44 | -0.37 (-0.39%) | 522,438 |
| 18 Oct 2021 | USD | 94.84 | 96.06 | 94.68 | 94.81 | 94.81 | -1.92 (-1.98%) | 559,014 |
| 15 Oct 2021 | USD | 95.62 | 97.1 | 95.14 | 96.73 | 96.73 | +1.51 (+1.59%) | 581,969 |
| 14 Oct 2021 | USD | 93.69 | 95.4 | 93.225 | 95.22 | 95.22 | +2.23 (+2.40%) | 307,887 |
| 13 Oct 2021 | USD | 92.98 | 93.99 | 92.52 | 92.99 | 92.99 | -0.84 (-0.90%) | 616,354 |
| 12 Oct 2021 | USD | 93.43 | 94.71 | 93.32 | 93.83 | 93.83 | +1.27 (+1.37%) | 536,533 |
| 11 Oct 2021 | USD | 92.69 | 93.77 | 91.76 | 92.56 | 92.56 | +0.87 (+0.95%) | 477,350 |
| 8 Oct 2021 | USD | 91.02 | 92.38 | 90.75 | 91.69 | 91.69 | +0.87 (+0.96%) | 374,801 |
| 7 Oct 2021 | USD | 89.9 | 91.4 | 89.86 | 90.82 | 90.82 | +3.21 (+3.66%) | 481,677 |
| 6 Oct 2021 | USD | 86.11 | 87.62 | 85.57 | 87.61 | 87.61 | +0.57 (+0.65%) | 643,432 |
| 5 Oct 2021 | USD | 86.37 | 87.34 | 85.18 | 87.04 | 87.04 | +0.14 (+0.16%) | 499,931 |
