| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 86.26 | 87.67 | 86.05 | 86.9 | 86.9 | +0.81 (+0.94%) | 481,212 |
| 1 Oct 2021 | USD | 86.2 | 86.66 | 84.27 | 86.09 | 86.09 | +0.37 (+0.43%) | 450,079 |
| 30 Sep 2021 | USD | 86.68 | 87.08 | 85.68 | 85.72 | 85.72 | -1.37 (-1.57%) | 578,875 |
| 29 Sep 2021 | USD | 88.24 | 88.4 | 86.77 | 87.09 | 87.09 | -1.51 (-1.70%) | 327,822 |
| 28 Sep 2021 | USD | 89.79 | 91.14 | 88.575 | 88.6 | 88.6 | -1.2 (-1.34%) | 541,886 |
| 27 Sep 2021 | USD | 87.65 | 90.13 | 87.6 | 89.8 | 89.8 | +1.05 (+1.18%) | 844,347 |
| 24 Sep 2021 | USD | 87.47 | 88.85 | 86.87 | 88.75 | 88.75 | +2.17 (+2.51%) | 759,845 |
| 23 Sep 2021 | USD | 87.14 | 88.34 | 86.5 | 86.58 | 86.58 | +1.95 (+2.30%) | 659,078 |
| 22 Sep 2021 | USD | 85.04 | 85.83 | 84.51 | 84.63 | 84.63 | +1.75 (+2.11%) | 471,953 |
| 21 Sep 2021 | USD | 83.24 | 83.38 | 81.91 | 82.88 | 82.88 | +0.71 (+0.86%) | 602,031 |
| 20 Sep 2021 | USD | 81.5 | 82.18 | 80.83 | 82.17 | 82.17 | -2.45 (-2.90%) | 641,046 |
| 17 Sep 2021 | USD | 84.75 | 85.03 | 83.065 | 84.62 | 84.62 | +0.29 (+0.34%) | 1,118,349 |
| 16 Sep 2021 | USD | 86.23 | 86.37 | 84.3 | 84.33 | 84.33 | -3.75 (-4.26%) | 638,505 |
| 15 Sep 2021 | USD | 87 | 88.275 | 86.56 | 88.08 | 88.08 | +0.53 (+0.61%) | 542,860 |
| 14 Sep 2021 | USD | 88.54 | 88.65 | 87.17 | 87.55 | 87.55 | -1.03 (-1.16%) | 414,186 |
| 13 Sep 2021 | USD | 87.93 | 88.64 | 87.185 | 88.58 | 88.58 | +2.24 (+2.59%) | 456,582 |
| 10 Sep 2021 | USD | 87.48 | 87.82 | 86.24 | 86.34 | 86.34 | -0.1 (-0.12%) | 236,452 |
| 9 Sep 2021 | USD | 86.01 | 87.125 | 85.875 | 86.44 | 86.44 | +0.67 (+0.78%) | 302,849 |
| 8 Sep 2021 | USD | 85.48 | 85.97 | 84.76 | 85.77 | 85.77 | -1.43 (-1.64%) | 289,597 |
| 7 Sep 2021 | USD | 87.39 | 87.84 | 86.42 | 87.2 | 87.2 | -0.52 (-0.59%) | 311,810 |
| 3 Sep 2021 | USD | 88.22 | 88.59 | 87.61 | 87.72 | 87.72 | -0.67 (-0.76%) | 249,835 |
| 2 Sep 2021 | USD | 88.67 | 88.87 | 87.87 | 88.39 | 88.39 | +0.59 (+0.67%) | 355,513 |
| 1 Sep 2021 | USD | 88 | 88.35 | 87.02 | 87.8 | 87.8 | -0.59 (-0.67%) | 552,439 |
| 31 Aug 2021 | USD | 89.26 | 89.26 | 87.99 | 88.39 | 88.39 | -0.72 (-0.81%) | 714,827 |
| 30 Aug 2021 | USD | 91.19 | 91.38 | 88.98 | 89.11 | 89.11 | -0.63 (-0.70%) | 400,707 |
| 27 Aug 2021 | USD | 89.6 | 90.81 | 89.6 | 89.74 | 89.74 | +1.13 (+1.28%) | 416,784 |
| 26 Aug 2021 | USD | 90.14 | 90.29 | 88.2 | 88.61 | 88.61 | -2.39 (-2.63%) | 470,760 |
| 25 Aug 2021 | USD | 92.39 | 92.39 | 90.97 | 91 | 91 | -1.17 (-1.27%) | 206,469 |
| 24 Aug 2021 | USD | 91.27 | 92.45 | 90.96 | 92.17 | 92.17 | +1.6 (+1.77%) | 271,961 |
| 23 Aug 2021 | USD | 90.53 | 90.85 | 90.005 | 90.57 | 90.57 | -0.15 (-0.17%) | 255,459 |
