| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 89.98 | 90.905 | 89.14 | 90.72 | 90.72 | -0.82 (-0.90%) | 466,291 |
| 19 Aug 2021 | USD | 91.4 | 92.54 | 90.655 | 91.54 | 91.54 | -3.28 (-3.46%) | 681,967 |
| 18 Aug 2021 | USD | 93.78 | 95.89 | 93.47 | 94.82 | 94.82 | -0.44 (-0.46%) | 409,508 |
| 17 Aug 2021 | USD | 97.01 | 97.04 | 94.58 | 95.26 | 95.26 | -3.01 (-3.06%) | 667,772 |
| 16 Aug 2021 | USD | 97.99 | 98.3 | 97.29 | 98.27 | 98.27 | +0.36 (+0.37%) | 155,394 |
| 13 Aug 2021 | USD | 99.05 | 99.05 | 97.84 | 97.91 | 97.91 | -0.92 (-0.93%) | 247,641 |
| 12 Aug 2021 | USD | 98.79 | 98.99 | 97.76 | 98.83 | 98.83 | +0.31 (+0.31%) | 231,456 |
| 11 Aug 2021 | USD | 97.84 | 98.75 | 97.42 | 98.52 | 98.52 | +0.46 (+0.47%) | 297,887 |
| 10 Aug 2021 | USD | 97.29 | 98.42 | 96.72 | 98.06 | 98.06 | +0.51 (+0.52%) | 302,813 |
| 9 Aug 2021 | USD | 98.22 | 98.26 | 96.77 | 97.55 | 97.55 | -1.66 (-1.67%) | 420,655 |
| 6 Aug 2021 | USD | 98.79 | 99.3825 | 98.39 | 99.21 | 99.21 | +0.96 (+0.98%) | 388,291 |
| 5 Aug 2021 | USD | 98 | 98.94 | 97.9 | 98.25 | 98.25 | +1.22 (+1.26%) | 274,291 |
| 4 Aug 2021 | USD | 98.52 | 99 | 97.02 | 97.03 | 97.03 | -2.87 (-2.87%) | 437,267 |
| 3 Aug 2021 | USD | 98.89 | 99.94 | 97.71 | 99.9 | 99.9 | +0.82 (+0.83%) | 445,379 |
| 2 Aug 2021 | USD | 100.51 | 101.78 | 98.93 | 99.08 | 99.08 | -1.8 (-1.78%) | 390,795 |
| 30 Jul 2021 | USD | 100.03 | 101.62 | 99.77 | 100.88 | 100.88 | +0.54 (+0.54%) | 503,388 |
| 29 Jul 2021 | USD | 97.92 | 100.4 | 97.84 | 100.34 | 100.34 | +3.13 (+3.22%) | 418,134 |
| 28 Jul 2021 | USD | 96.58 | 97.7 | 96.3825 | 97.21 | 97.21 | +0.38 (+0.39%) | 383,601 |
| 27 Jul 2021 | USD | 95.7 | 96.91 | 95.33 | 96.83 | 96.83 | +0.43 (+0.45%) | 372,007 |
| 26 Jul 2021 | USD | 93.66 | 96.5 | 93.66 | 96.4 | 96.4 | +2.65 (+2.83%) | 489,954 |
| 23 Jul 2021 | USD | 94.03 | 94.31 | 92.66 | 93.75 | 93.75 | +2.3 (+2.52%) | 417,829 |
| 22 Jul 2021 | USD | 92.66 | 92.85 | 91.36 | 91.45 | 91.45 | -1.48 (-1.59%) | 279,425 |
| 21 Jul 2021 | USD | 93.62 | 95.02 | 92.87 | 92.93 | 92.93 | +0.2 (+0.22%) | 312,372 |
| 20 Jul 2021 | USD | 90.68 | 93.09 | 90.44 | 92.73 | 92.73 | +2.14 (+2.36%) | 531,078 |
| 19 Jul 2021 | USD | 88.86 | 91.076 | 88.6 | 90.59 | 90.59 | +0.15 (+0.17%) | 660,081 |
| 16 Jul 2021 | USD | 90.53 | 92.0655 | 90.23 | 90.44 | 90.44 | -4.54 (-4.78%) | 1,163,480 |
| 15 Jul 2021 | USD | 94.04 | 95.895 | 93.82 | 94.98 | 94.98 | -0.74 (-0.77%) | 719,173 |
| 14 Jul 2021 | USD | 96 | 96.32 | 95.11 | 95.72 | 95.72 | +0.44 (+0.46%) | 264,566 |
| 13 Jul 2021 | USD | 95.84 | 96.2 | 95.15 | 95.28 | 95.28 | -1.21 (-1.25%) | 305,893 |
| 12 Jul 2021 | USD | 95.66 | 96.87 | 95.27 | 96.49 | 96.49 | +0.45 (+0.47%) | 302,940 |
