| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 102.6 | 103.65 | 102.57 | 103.17 | 103.17 | -0.06 (-0.06%) | 371,164 |
| 25 May 2021 | USD | 104.45 | 105.09 | 103 | 103.23 | 103.23 | -0.55 (-0.53%) | 284,461 |
| 24 May 2021 | USD | 103.75 | 104.41 | 103.26 | 103.78 | 103.78 | +0.72 (+0.70%) | 215,098 |
| 21 May 2021 | USD | 102.12 | 103.31 | 102.03 | 103.06 | 103.06 | +1.31 (+1.29%) | 348,847 |
| 20 May 2021 | USD | 101.29 | 102.04 | 100.84 | 101.75 | 101.75 | +1.37 (+1.36%) | 214,946 |
| 19 May 2021 | USD | 99.7 | 101.14 | 99.07 | 100.38 | 100.38 | -0.77 (-0.76%) | 370,781 |
| 18 May 2021 | USD | 102.37 | 102.56 | 101.09 | 101.15 | 101.15 | -0.88 (-0.86%) | 300,302 |
| 17 May 2021 | USD | 101.17 | 102.2 | 100.51 | 102.03 | 102.03 | +0.31 (+0.30%) | 187,060 |
| 14 May 2021 | USD | 101.01 | 102.35 | 100.45 | 101.72 | 101.72 | +3.39 (+3.45%) | 287,566 |
| 13 May 2021 | USD | 97.52 | 99.48 | 96.97 | 98.33 | 98.33 | +1.5 (+1.55%) | 315,285 |
| 12 May 2021 | USD | 100.26 | 101.09 | 96.67 | 96.83 | 96.83 | -3.92 (-3.89%) | 327,749 |
| 11 May 2021 | USD | 101.08 | 102.58 | 100.13 | 100.75 | 100.75 | -1.26 (-1.24%) | 278,713 |
| 10 May 2021 | USD | 103.35 | 104.09 | 101.92 | 102.01 | 102.01 | -1.83 (-1.76%) | 300,581 |
| 7 May 2021 | USD | 102.52 | 104.07 | 101.93 | 103.84 | 103.84 | +1.07 (+1.04%) | 289,897 |
| 6 May 2021 | USD | 100.02 | 102.77 | 99.79 | 102.77 | 102.77 | +1.67 (+1.65%) | 319,305 |
| 5 May 2021 | USD | 99.17 | 101.39 | 98.8 | 101.1 | 101.1 | +2.43 (+2.46%) | 355,859 |
| 4 May 2021 | USD | 98.88 | 100.18 | 97.915 | 98.67 | 98.67 | -3.07 (-3.02%) | 599,164 |
| 3 May 2021 | USD | 101.9 | 102.44 | 100.89 | 101.74 | 101.74 | +1.08 (+1.07%) | 259,877 |
| 30 Apr 2021 | USD | 101.93 | 102.69 | 100.5 | 100.66 | 100.66 | -2.24 (-2.18%) | 268,681 |
| 29 Apr 2021 | USD | 103.09 | 103.78 | 101.47 | 102.9 | 102.9 | -2.09 (-1.99%) | 591,337 |
| 28 Apr 2021 | USD | 105.97 | 106.43 | 104.69 | 104.99 | 104.99 | -2.03 (-1.90%) | 337,667 |
| 27 Apr 2021 | USD | 104.55 | 107.94 | 104.5 | 107.02 | 107.02 | +0.38 (+0.36%) | 808,481 |
| 26 Apr 2021 | USD | 106.41 | 106.74 | 105.01 | 106.64 | 106.64 | +0.79 (+0.75%) | 440,610 |
| 23 Apr 2021 | USD | 101.55 | 106.12 | 100.83 | 105.85 | 105.85 | +7.8 (+7.96%) | 831,542 |
| 22 Apr 2021 | USD | 98.7 | 99.38 | 97.23 | 98.05 | 98.05 | +0.44 (+0.45%) | 732,894 |
| 21 Apr 2021 | USD | 94.84 | 97.64 | 94.14 | 97.61 | 97.61 | +2.97 (+3.14%) | 452,723 |
| 20 Apr 2021 | USD | 95.96 | 96.2 | 93.895 | 94.64 | 94.64 | -2.71 (-2.78%) | 511,638 |
| 19 Apr 2021 | USD | 98.49 | 98.59 | 96.03 | 97.35 | 97.35 | -0.22 (-0.23%) | 390,010 |
| 16 Apr 2021 | USD | 97.12 | 98.07 | 97.05 | 97.57 | 97.57 | +1.46 (+1.52%) | 336,669 |
| 15 Apr 2021 | USD | 95.63 | 96.27 | 95.29 | 96.11 | 96.11 | +0.86 (+0.90%) | 295,489 |
