| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 118.9 | 119.28 | 118.06 | 118.5 | 118.5 | +0.3 (+0.25%) | 411,234 |
| 2 Apr 2024 | USD | 118.25 | 118.53 | 117.145 | 118.2 | 118.2 | -2.37 (-1.97%) | 557,483 |
| 1 Apr 2024 | USD | 120.83 | 121.07 | 119.7 | 120.57 | 120.57 | +0.14 (+0.12%) | 442,009 |
| 28 Mar 2024 | USD | 121.9 | 121.98 | 120.26 | 120.43 | 120.43 | -1.67 (-1.37%) | 489,880 |
| 27 Mar 2024 | USD | 120.63 | 122.13 | 119.54 | 122.1 | 122.1 | +1.04 (+0.86%) | 359,813 |
| 26 Mar 2024 | USD | 122.3 | 122.44 | 120.96 | 121.06 | 121.06 | -1.38 (-1.13%) | 508,768 |
| 25 Mar 2024 | USD | 123.55 | 124.38 | 122.4 | 122.44 | 122.44 | -1.07 (-0.87%) | 496,042 |
| 22 Mar 2024 | USD | 122.33 | 123.51 | 122.3 | 123.51 | 123.51 | +1.58 (+1.30%) | 590,851 |
| 21 Mar 2024 | USD | 121.89 | 122.38 | 121.34 | 121.93 | 121.93 | +0.6 (+0.49%) | 384,738 |
| 20 Mar 2024 | USD | 119.75 | 121.48 | 119.46 | 121.33 | 121.33 | +2.01 (+1.68%) | 348,669 |
| 19 Mar 2024 | USD | 119.79 | 120.25 | 118.91 | 119.32 | 119.32 | +0.32 (+0.27%) | 507,708 |
| 18 Mar 2024 | USD | 120.36 | 120.4 | 118.84 | 119 | 119 | -1.03 (-0.86%) | 380,169 |
| 15 Mar 2024 | USD | 120.95 | 121.94 | 119.705 | 120.03 | 120.03 | -1.36 (-1.12%) | 686,990 |
| 14 Mar 2024 | USD | 122.4 | 123.01 | 120.37 | 121.39 | 121.39 | -0.74 (-0.61%) | 525,754 |
| 13 Mar 2024 | USD | 120.46 | 122.5 | 120.46 | 122.13 | 122.13 | +2.11 (+1.76%) | 558,720 |
| 12 Mar 2024 | USD | 118.78 | 120.2 | 118.54 | 120.02 | 120.02 | +1.3 (+1.10%) | 542,552 |
| 11 Mar 2024 | USD | 117.2 | 119.315 | 117.13 | 118.72 | 118.72 | +1.61 (+1.37%) | 661,760 |
| 8 Mar 2024 | USD | 119.28 | 119.99 | 117 | 117.11 | 117.11 | -1.82 (-1.53%) | 592,921 |
| 7 Mar 2024 | USD | 118.3 | 120.25 | 118.065 | 118.93 | 118.93 | +0.95 (+0.81%) | 601,275 |
| 6 Mar 2024 | USD | 117.69 | 118.2 | 116.52 | 117.98 | 117.98 | +0.98 (+0.84%) | 527,961 |
| 5 Mar 2024 | USD | 116.92 | 118.05 | 116.73 | 117 | 117 | -0.38 (-0.32%) | 561,202 |
| 4 Mar 2024 | USD | 115.76 | 118.18 | 115.365 | 117.38 | 117.38 | +0.65 (+0.56%) | 594,809 |
| 1 Mar 2024 | USD | 116.25 | 117.01 | 115.88 | 116.73 | 116.73 | +0.7 (+0.60%) | 354,748 |
| 29 Feb 2024 | USD | 114.83 | 116.285 | 114.21 | 116.03 | 116.03 | +1.71 (+1.50%) | 565,561 |
| 28 Feb 2024 | USD | 113.89 | 114.53 | 113.715 | 114.32 | 114.32 | -0.31 (-0.27%) | 465,600 |
| 27 Feb 2024 | USD | 113.66 | 115.305 | 113.65 | 114.63 | 114.63 | +1.76 (+1.56%) | 550,891 |
| 26 Feb 2024 | USD | 112.63 | 113.55 | 112.305 | 112.87 | 112.87 | +0.55 (+0.49%) | 500,761 |
| 23 Feb 2024 | USD | 111.29 | 112.94 | 111.1701 | 112.32 | 112.32 | +1.03 (+0.93%) | 441,204 |
| 22 Feb 2024 | USD | 110.78 | 111.845 | 110.57 | 111.29 | 111.29 | +0.78 (+0.71%) | 597,314 |
| 21 Feb 2024 | USD | 109.55 | 110.51 | 109.13 | 110.51 | 110.51 | +0.35 (+0.32%) | 481,574 |
