| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 94.3 | 96.27 | 94.17 | 95.25 | 95.25 | +1.6 (+1.71%) | 513,632 |
| 13 Apr 2021 | USD | 93.46 | 93.85 | 92.23 | 93.65 | 93.65 | +0.47 (+0.50%) | 337,092 |
| 12 Apr 2021 | USD | 93.01 | 93.54 | 92.1 | 93.18 | 93.18 | +0.26 (+0.28%) | 310,468 |
| 9 Apr 2021 | USD | 92.64 | 93.18 | 92.12 | 92.92 | 92.92 | +0.1 (+0.11%) | 367,711 |
| 8 Apr 2021 | USD | 92.82 | 93.4 | 91.58 | 92.82 | 92.82 | -0.97 (-1.03%) | 428,856 |
| 7 Apr 2021 | USD | 95.74 | 95.755 | 93.51 | 93.79 | 93.79 | -1.11 (-1.17%) | 252,471 |
| 6 Apr 2021 | USD | 95.06 | 96.45 | 94.77 | 94.9 | 94.9 | -0.52 (-0.54%) | 388,008 |
| 5 Apr 2021 | USD | 95.49 | 96.28 | 95.16 | 95.42 | 95.42 | +1.27 (+1.35%) | 265,496 |
| 1 Apr 2021 | USD | 93.31 | 94.23 | 92.16 | 94.15 | 94.15 | +1.35 (+1.45%) | 351,990 |
| 31 Mar 2021 | USD | 92.47 | 94.13 | 92 | 92.8 | 92.8 | -0.52 (-0.56%) | 687,111 |
| 30 Mar 2021 | USD | 91.33 | 93.62 | 91.2 | 93.32 | 93.32 | +2.86 (+3.16%) | 488,398 |
| 29 Mar 2021 | USD | 91.27 | 92.19 | 90.26 | 90.46 | 90.46 | -0.98 (-1.07%) | 426,202 |
| 26 Mar 2021 | USD | 90.31 | 91.52 | 89.15 | 91.44 | 91.44 | +2 (+2.24%) | 531,061 |
| 25 Mar 2021 | USD | 87.74 | 89.73 | 86.52 | 89.44 | 89.44 | +1.12 (+1.27%) | 702,689 |
| 24 Mar 2021 | USD | 87.83 | 89.95 | 87.71 | 88.32 | 88.32 | +1.02 (+1.17%) | 700,555 |
| 23 Mar 2021 | USD | 88 | 88.625 | 86.62 | 87.3 | 87.3 | -2.57 (-2.86%) | 614,018 |
| 22 Mar 2021 | USD | 90.71 | 90.8 | 89.56 | 89.87 | 89.87 | -3.75 (-4.01%) | 471,789 |
| 19 Mar 2021 | USD | 94.47 | 95.48 | 93.43 | 93.62 | 93.62 | -1.68 (-1.76%) | 710,278 |
| 18 Mar 2021 | USD | 97.8 | 98.36 | 95.15 | 95.3 | 95.3 | -3.9 (-3.93%) | 418,728 |
| 17 Mar 2021 | USD | 95.89 | 99.21 | 95.45 | 99.2 | 99.2 | +1.88 (+1.93%) | 542,339 |
| 16 Mar 2021 | USD | 98.84 | 99.05 | 96.605 | 97.32 | 97.32 | -1.34 (-1.36%) | 296,109 |
| 15 Mar 2021 | USD | 97.47 | 98.68 | 96.48 | 98.66 | 98.66 | +0.12 (+0.12%) | 318,023 |
| 12 Mar 2021 | USD | 96.82 | 98.6 | 96.75 | 98.54 | 98.54 | +1.22 (+1.25%) | 390,640 |
| 11 Mar 2021 | USD | 97.16 | 97.59 | 96.3 | 97.32 | 97.32 | +1.76 (+1.84%) | 426,773 |
| 10 Mar 2021 | USD | 95.8 | 96.43 | 95.12 | 95.56 | 95.56 | +0.02 (+0.02%) | 494,502 |
| 9 Mar 2021 | USD | 96.72 | 97.15 | 95.48 | 95.54 | 95.54 | -0.66 (-0.69%) | 502,630 |
| 8 Mar 2021 | USD | 94.37 | 97.3325 | 94.22 | 96.2 | 96.2 | +2.2 (+2.34%) | 616,970 |
| 5 Mar 2021 | USD | 91.41 | 94.12 | 90.6 | 94 | 94 | +2.95 (+3.24%) | 604,769 |
| 4 Mar 2021 | USD | 93.87 | 94.29 | 89.75 | 91.05 | 91.05 | -3.47 (-3.67%) | 512,338 |
| 3 Mar 2021 | USD | 93.6 | 95.62 | 93.26 | 94.52 | 94.52 | +2.07 (+2.24%) | 630,035 |
