| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 92.7 | 93.54 | 91.87 | 92.45 | 92.45 | -0.38 (-0.41%) | 424,698 |
| 1 Mar 2021 | USD | 90.45 | 93.11 | 90.2 | 92.83 | 92.83 | +2.83 (+3.14%) | 497,492 |
| 26 Feb 2021 | USD | 88.98 | 90.59 | 87.86 | 90 | 90 | +0.76 (+0.85%) | 737,917 |
| 25 Feb 2021 | USD | 90.7 | 90.93 | 88.825 | 89.24 | 89.24 | -1.36 (-1.50%) | 498,037 |
| 24 Feb 2021 | USD | 89.91 | 91.12 | 89.4 | 90.6 | 90.6 | +0.28 (+0.31%) | 526,452 |
| 23 Feb 2021 | USD | 91.07 | 91.29 | 88.91 | 90.32 | 90.32 | -2.75 (-2.95%) | 701,834 |
| 22 Feb 2021 | USD | 92.14 | 93.92 | 92.12 | 93.07 | 93.07 | -0.44 (-0.47%) | 697,884 |
| 19 Feb 2021 | USD | 90.85 | 93.92 | 90.79 | 93.51 | 93.51 | +3.43 (+3.81%) | 696,974 |
| 18 Feb 2021 | USD | 91.38 | 91.69 | 89.78 | 90.08 | 90.08 | -1.59 (-1.73%) | 714,397 |
| 17 Feb 2021 | USD | 91.35 | 92.57 | 90.7 | 91.67 | 91.67 | -2.18 (-2.32%) | 440,140 |
| 16 Feb 2021 | USD | 94.68 | 95.2 | 93.58 | 93.85 | 93.85 | -0.42 (-0.45%) | 441,247 |
| 12 Feb 2021 | USD | 93.22 | 94.27 | 92.74 | 94.27 | 94.27 | -0.17 (-0.18%) | 198,972 |
| 11 Feb 2021 | USD | 93.76 | 94.65 | 93.0813 | 94.44 | 94.44 | +1.23 (+1.32%) | 246,093 |
| 10 Feb 2021 | USD | 93.62 | 93.79 | 92.34 | 93.21 | 93.21 | +0.16 (+0.17%) | 368,186 |
| 9 Feb 2021 | USD | 94.15 | 94.43 | 92.73 | 93.05 | 93.05 | -1.93 (-2.03%) | 514,337 |
| 8 Feb 2021 | USD | 94.98 | 95.58 | 94.2659 | 94.98 | 94.98 | +0.49 (+0.52%) | 439,501 |
| 5 Feb 2021 | USD | 92.77 | 94.55 | 92.77 | 94.49 | 94.49 | +0.8 (+0.85%) | 607,190 |
| 4 Feb 2021 | USD | 94.53 | 94.93 | 93.29 | 93.69 | 93.69 | -0.86 (-0.91%) | 359,177 |
| 3 Feb 2021 | USD | 93.03 | 94.59 | 92.85 | 94.55 | 94.55 | +2.57 (+2.79%) | 529,744 |
| 2 Feb 2021 | USD | 92.36 | 93.2 | 91.62 | 91.98 | 91.98 | +1.32 (+1.46%) | 453,552 |
| 1 Feb 2021 | USD | 89.15 | 90.71 | 88.8 | 90.66 | 90.66 | +1.95 (+2.20%) | 377,851 |
| 29 Jan 2021 | USD | 91.33 | 91.36 | 88.175 | 88.71 | 88.71 | -2.18 (-2.40%) | 431,513 |
| 28 Jan 2021 | USD | 89.92 | 91.875 | 89.7 | 90.89 | 90.89 | +2.17 (+2.45%) | 548,891 |
| 27 Jan 2021 | USD | 89.71 | 91.04 | 88.1262 | 88.72 | 88.72 | -2.59 (-2.84%) | 569,292 |
| 26 Jan 2021 | USD | 92.19 | 93.24 | 90.31 | 91.31 | 91.31 | +2.71 (+3.06%) | 1,038,639 |
| 25 Jan 2021 | USD | 87.99 | 89.275 | 86.1 | 88.6 | 88.6 | +0.1 (+0.11%) | 859,419 |
| 22 Jan 2021 | USD | 89.85 | 89.98 | 88.04 | 88.5 | 88.5 | -1.49 (-1.66%) | 390,394 |
| 21 Jan 2021 | USD | 89.05 | 90.35 | 88.7 | 89.99 | 89.99 | +1.68 (+1.90%) | 553,418 |
| 20 Jan 2021 | USD | 89.41 | 89.65 | 88.07 | 88.31 | 88.31 | -0.58 (-0.65%) | 728,186 |
| 19 Jan 2021 | USD | 88.57 | 89.19 | 87.59 | 88.89 | 88.89 | +1.95 (+2.24%) | 571,919 |
