| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 89.09 | 89.36 | 86.86 | 86.94 | 86.94 | -3.83 (-4.22%) | 605,188 |
| 14 Jan 2021 | USD | 92.35 | 92.45 | 90.47 | 90.77 | 90.77 | -1.28 (-1.39%) | 295,736 |
| 13 Jan 2021 | USD | 92.65 | 93.13 | 91.67 | 92.05 | 92.05 | -1.66 (-1.77%) | 273,451 |
| 12 Jan 2021 | USD | 92.48 | 93.79 | 91.97 | 93.71 | 93.71 | +1.58 (+1.71%) | 448,533 |
| 11 Jan 2021 | USD | 91.44 | 92.45 | 90.75 | 92.13 | 92.13 | -1.39 (-1.49%) | 451,166 |
| 8 Jan 2021 | USD | 95.38 | 95.475 | 92.81 | 93.52 | 93.52 | -1.56 (-1.64%) | 345,996 |
| 7 Jan 2021 | USD | 94.61 | 95.65 | 94.35 | 95.08 | 95.08 | +0.51 (+0.54%) | 306,037 |
| 6 Jan 2021 | USD | 93.48 | 95.93 | 93.21 | 94.57 | 94.57 | +1.71 (+1.84%) | 426,206 |
| 5 Jan 2021 | USD | 90.91 | 92.94 | 90.91 | 92.86 | 92.86 | +1.74 (+1.91%) | 262,424 |
| 4 Jan 2021 | USD | 93.49 | 93.49 | 90.445 | 91.12 | 91.12 | -0.98 (-1.06%) | 384,614 |
| 31 Dec 2020 | USD | 94.03 | 94.07 | 91.99 | 92.1 | 92.1 | -1.39 (-1.49%) | 302,556 |
| 30 Dec 2020 | USD | 92.51 | 93.95 | 92.51 | 93.49 | 93.49 | +1.22 (+1.32%) | 212,069 |
| 29 Dec 2020 | USD | 93.44 | 93.7 | 92.05 | 92.27 | 92.27 | +0.12 (+0.13%) | 271,504 |
| 28 Dec 2020 | USD | 92.64 | 93.26 | 91.98 | 92.15 | 92.15 | -0.41 (-0.44%) | 526,144 |
| 24 Dec 2020 | USD | 93.99 | 93.99 | 92.01 | 92.56 | 92.56 | -0.61 (-0.65%) | 149,412 |
| 23 Dec 2020 | USD | 93.18 | 94.09 | 92.95 | 93.17 | 93.17 | +1.1 (+1.19%) | 248,896 |
| 22 Dec 2020 | USD | 91.36 | 92.47 | 90.75 | 92.07 | 92.07 | +0.56 (+0.61%) | 367,162 |
| 21 Dec 2020 | USD | 89.9 | 91.97 | 89.055 | 91.51 | 91.51 | -0.36 (-0.39%) | 324,216 |
| 18 Dec 2020 | USD | 92.81 | 92.98 | 91.29 | 91.87 | 91.87 | -1.04 (-1.12%) | 588,417 |
| 17 Dec 2020 | USD | 93.13 | 93.71 | 92.6 | 92.91 | 92.91 | +0.27 (+0.29%) | 347,243 |
| 16 Dec 2020 | USD | 93.36 | 93.58 | 91.73 | 92.64 | 92.64 | -0.25 (-0.27%) | 240,848 |
| 15 Dec 2020 | USD | 91.69 | 92.95 | 91.26 | 92.89 | 92.89 | +2.35 (+2.60%) | 228,445 |
| 14 Dec 2020 | USD | 92.37 | 92.9 | 90.46 | 90.54 | 90.54 | -0.48 (-0.53%) | 266,297 |
| 11 Dec 2020 | USD | 90.8 | 91.5 | 90.24 | 91.02 | 91.02 | -1.04 (-1.13%) | 318,855 |
| 10 Dec 2020 | USD | 93.02 | 93.23 | 91.7 | 92.06 | 92.06 | -2.16 (-2.29%) | 314,834 |
| 9 Dec 2020 | USD | 94.09 | 95.43 | 93.26 | 94.22 | 94.22 | +1.44 (+1.55%) | 312,713 |
| 8 Dec 2020 | USD | 92.64 | 93.12 | 92.1 | 92.78 | 92.78 | -0.02 (-0.02%) | 197,529 |
| 7 Dec 2020 | USD | 92.76 | 93.27 | 91.85 | 92.8 | 92.8 | +0.35 (+0.38%) | 275,740 |
| 4 Dec 2020 | USD | 91.46 | 93.25 | 91.27 | 92.45 | 92.45 | +1.97 (+2.18%) | 385,028 |
| 3 Dec 2020 | USD | 90 | 91.21 | 89.77 | 90.48 | 90.48 | +0.62 (+0.69%) | 220,940 |
