| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 82.79 | 84.13 | 82.5 | 82.76 | 82.76 | +0.88 (+1.07%) | 280,738 |
| 19 Oct 2020 | USD | 83.39 | 83.52 | 81.73 | 81.88 | 81.88 | -1.22 (-1.47%) | 326,686 |
| 16 Oct 2020 | USD | 83 | 83.76 | 82.45 | 83.1 | 83.1 | +0.83 (+1.01%) | 415,539 |
| 15 Oct 2020 | USD | 80.06 | 82.36 | 79.87 | 82.27 | 82.27 | -0.9 (-1.08%) | 597,902 |
| 14 Oct 2020 | USD | 82.69 | 84.09 | 82.69 | 83.17 | 83.17 | +1 (+1.22%) | 733,797 |
| 13 Oct 2020 | USD | 80.99 | 82.51 | 80.5 | 82.17 | 82.17 | +0.07 (+0.09%) | 400,490 |
| 12 Oct 2020 | USD | 82.11 | 82.87 | 81.86 | 82.1 | 82.1 | -0.61 (-0.74%) | 361,798 |
| 9 Oct 2020 | USD | 82.18 | 83.1 | 81.87 | 82.71 | 82.71 | +0.23 (+0.28%) | 343,474 |
| 8 Oct 2020 | USD | 82.44 | 83.16 | 81.68 | 82.48 | 82.48 | -0.89 (-1.07%) | 387,578 |
| 7 Oct 2020 | USD | 81.28 | 83.63 | 81.155 | 83.37 | 83.37 | +2.99 (+3.72%) | 318,908 |
| 6 Oct 2020 | USD | 82.27 | 82.71 | 80.375 | 80.38 | 80.38 | -0.93 (-1.14%) | 399,586 |
| 5 Oct 2020 | USD | 81.34 | 81.93 | 80.24 | 81.31 | 81.31 | +3.73 (+4.81%) | 472,357 |
| 2 Oct 2020 | USD | 75.97 | 78.11 | 75.71 | 77.58 | 77.58 | +0.91 (+1.19%) | 734,993 |
| 1 Oct 2020 | USD | 76.27 | 77.17 | 75.53 | 76.67 | 76.67 | +3.79 (+5.20%) | 717,563 |
| 30 Sep 2020 | USD | 73.44 | 74.29 | 72.4 | 72.88 | 72.88 | +0.01 (+0.01%) | 594,748 |
| 29 Sep 2020 | USD | 73.54 | 73.9 | 72.45 | 72.87 | 72.87 | +0.81 (+1.12%) | 410,318 |
| 28 Sep 2020 | USD | 71.71 | 72.62 | 71.61 | 72.06 | 72.06 | +2.94 (+4.25%) | 271,899 |
| 25 Sep 2020 | USD | 68.92 | 69.67 | 68.49 | 69.12 | 69.12 | -0.24 (-0.35%) | 422,455 |
| 24 Sep 2020 | USD | 69.42 | 70.3 | 68.77 | 69.36 | 69.36 | -0.77 (-1.10%) | 365,259 |
| 23 Sep 2020 | USD | 71.7 | 72.085 | 70.08 | 70.13 | 70.13 | -1.5 (-2.09%) | 343,268 |
| 22 Sep 2020 | USD | 72.12 | 72.44 | 71.02 | 71.63 | 71.63 | +0.33 (+0.46%) | 355,878 |
| 21 Sep 2020 | USD | 71.32 | 71.43 | 69.78 | 71.3 | 71.3 | -1.85 (-2.53%) | 409,143 |
| 18 Sep 2020 | USD | 75.29 | 75.54 | 72.78 | 73.15 | 73.15 | -1.51 (-2.02%) | 947,316 |
| 17 Sep 2020 | USD | 75.45 | 75.485 | 74.32 | 74.66 | 74.66 | -1.05 (-1.39%) | 591,171 |
| 16 Sep 2020 | USD | 77.72 | 77.75 | 75.42 | 75.71 | 75.71 | -2.13 (-2.74%) | 581,384 |
| 15 Sep 2020 | USD | 79.17 | 79.23 | 77.84 | 77.84 | 77.84 | -1.16 (-1.47%) | 343,275 |
| 14 Sep 2020 | USD | 77.98 | 79.37 | 77.82 | 79 | 79 | +0.78 (+1.00%) | 457,047 |
| 11 Sep 2020 | USD | 77.5 | 78.32 | 77.06 | 78.22 | 78.22 | +0.4 (+0.51%) | 350,845 |
| 10 Sep 2020 | USD | 80.47 | 80.82 | 77.67 | 77.82 | 77.82 | -0.66 (-0.84%) | 494,558 |
| 9 Sep 2020 | USD | 78.11 | 78.74 | 78.0499 | 78.48 | 78.48 | +0.95 (+1.23%) | 286,511 |
