| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 77.44 | 79.39 | 76.73 | 77.53 | 77.53 | -0.3 (-0.39%) | 469,476 |
| 4 Sep 2020 | USD | 78.54 | 79.25 | 76.43 | 77.83 | 77.83 | +0.97 (+1.26%) | 341,191 |
| 3 Sep 2020 | USD | 78.71 | 79.04 | 76.42 | 76.86 | 76.86 | -2.99 (-3.74%) | 764,872 |
| 2 Sep 2020 | USD | 79.4 | 80.12 | 78.68 | 79.85 | 79.85 | +1.37 (+1.75%) | 405,171 |
| 1 Sep 2020 | USD | 78 | 79 | 77.59 | 78.48 | 78.48 | +0.14 (+0.18%) | 389,886 |
| 31 Aug 2020 | USD | 80.18 | 80.24 | 77.62 | 78.34 | 78.34 | -0.73 (-0.92%) | 678,344 |
| 28 Aug 2020 | USD | 78.3 | 79.4 | 78.3 | 79.07 | 79.07 | +1.61 (+2.08%) | 469,158 |
| 27 Aug 2020 | USD | 79.07 | 79.18 | 77.22 | 77.46 | 77.46 | +1.77 (+2.34%) | 740,734 |
| 26 Aug 2020 | USD | 75.01 | 76.26 | 74.66 | 75.69 | 75.69 | +3.08 (+4.24%) | 704,232 |
| 25 Aug 2020 | USD | 74.42 | 74.6 | 72.07 | 72.61 | 72.61 | +1.74 (+2.46%) | 611,434 |
| 24 Aug 2020 | USD | 70.28 | 70.97 | 69.89 | 70.87 | 70.87 | +1.57 (+2.27%) | 169,345 |
| 21 Aug 2020 | USD | 68.9 | 69.54 | 68.66 | 69.3 | 69.3 | -0.54 (-0.77%) | 154,500 |
| 20 Aug 2020 | USD | 69.43 | 70.17 | 69.19 | 69.84 | 69.84 | -1.23 (-1.73%) | 317,584 |
| 19 Aug 2020 | USD | 71.8 | 71.95 | 70.81 | 71.07 | 71.07 | -0.83 (-1.15%) | 182,018 |
| 18 Aug 2020 | USD | 72.62 | 72.8 | 71.61 | 71.9 | 71.9 | -0.42 (-0.58%) | 260,369 |
| 17 Aug 2020 | USD | 72.71 | 72.93 | 71.98 | 72.32 | 72.32 | +0.07 (+0.10%) | 210,371 |
| 14 Aug 2020 | USD | 71.69 | 72.58 | 71.59 | 72.25 | 72.25 | -0.37 (-0.51%) | 254,674 |
| 13 Aug 2020 | USD | 72.49 | 73.11 | 72.4 | 72.62 | 72.62 | +0.25 (+0.35%) | 373,238 |
| 12 Aug 2020 | USD | 73.01 | 73.225 | 71.93 | 72.37 | 72.37 | +1.46 (+2.06%) | 368,069 |
| 11 Aug 2020 | USD | 72.11 | 73.05 | 70.59 | 70.91 | 70.91 | +1.29 (+1.85%) | 659,434 |
| 10 Aug 2020 | USD | 67.94 | 69.74 | 67.94 | 69.62 | 69.62 | +2.2 (+3.26%) | 283,670 |
| 7 Aug 2020 | USD | 67.13 | 67.67 | 66.49 | 67.42 | 67.42 | -0.86 (-1.26%) | 286,719 |
| 6 Aug 2020 | USD | 68.02 | 68.44 | 67.545 | 68.28 | 68.28 | -0.66 (-0.96%) | 317,456 |
| 5 Aug 2020 | USD | 67.99 | 69.06 | 67.915 | 68.94 | 68.94 | +1.09 (+1.61%) | 295,776 |
| 4 Aug 2020 | USD | 67.05 | 67.87 | 66.935 | 67.85 | 67.85 | +0.72 (+1.07%) | 410,246 |
| 3 Aug 2020 | USD | 66.3 | 67.34 | 66.09 | 67.13 | 67.13 | +2.1 (+3.23%) | 323,539 |
| 31 Jul 2020 | USD | 66.83 | 66.93 | 64.37 | 65.03 | 65.03 | -1.94 (-2.90%) | 480,103 |
| 30 Jul 2020 | USD | 66.79 | 67.87 | 66.56 | 66.97 | 66.97 | -1.92 (-2.79%) | 534,692 |
| 29 Jul 2020 | USD | 68.46 | 69.03 | 68.085 | 68.89 | 68.89 | -0.13 (-0.19%) | 490,340 |
| 28 Jul 2020 | USD | 69.26 | 69.6 | 68.75 | 69.02 | 69.02 | -1.1 (-1.57%) | 529,246 |
