| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 68.68 | 70.175 | 68.67 | 70.12 | 70.12 | +1.63 (+2.38%) | 279,203 |
| 24 Jul 2020 | USD | 68.28 | 69.09 | 67.79 | 68.49 | 68.49 | -0.33 (-0.48%) | 279,454 |
| 23 Jul 2020 | USD | 68 | 69.36 | 67.62 | 68.82 | 68.82 | +1.34 (+1.99%) | 511,178 |
| 22 Jul 2020 | USD | 65.93 | 67.53 | 65.93 | 67.48 | 67.48 | +1.4 (+2.12%) | 542,139 |
| 21 Jul 2020 | USD | 66.44 | 66.99 | 65.73 | 66.08 | 66.08 | +0.39 (+0.59%) | 423,269 |
| 20 Jul 2020 | USD | 64.56 | 65.95 | 64.38 | 65.69 | 65.69 | +1.18 (+1.83%) | 500,579 |
| 17 Jul 2020 | USD | 65.76 | 66.48 | 63.71 | 64.51 | 64.51 | -3.56 (-5.23%) | 1,215,485 |
| 16 Jul 2020 | USD | 66.99 | 69.04 | 66.96 | 68.07 | 68.07 | +0.34 (+0.50%) | 786,510 |
| 15 Jul 2020 | USD | 67.59 | 68.08 | 66.19 | 67.73 | 67.73 | +1.09 (+1.64%) | 679,188 |
| 14 Jul 2020 | USD | 65.67 | 66.95 | 65.41 | 66.64 | 66.64 | +1.31 (+2.01%) | 601,461 |
| 13 Jul 2020 | USD | 66.58 | 67.07 | 65.12 | 65.33 | 65.33 | -0.21 (-0.32%) | 419,400 |
| 10 Jul 2020 | USD | 65.24 | 65.58 | 64.2 | 65.54 | 65.54 | +2.24 (+3.54%) | 568,379 |
| 9 Jul 2020 | USD | 64.89 | 64.92 | 62.82 | 63.3 | 63.3 | -0.86 (-1.34%) | 501,620 |
| 8 Jul 2020 | USD | 64.85 | 65.41 | 63.35 | 64.16 | 64.16 | -0.38 (-0.59%) | 330,170 |
| 7 Jul 2020 | USD | 65.76 | 65.92 | 64.48 | 64.54 | 64.54 | -1.94 (-2.92%) | 316,314 |
| 6 Jul 2020 | USD | 65.95 | 66.905 | 65.535 | 66.48 | 66.48 | +1.22 (+1.87%) | 390,588 |
| 2 Jul 2020 | USD | 64.47 | 65.63 | 63.8 | 65.26 | 65.26 | +2.67 (+4.27%) | 581,840 |
| 1 Jul 2020 | USD | 63.58 | 64.17 | 62.18 | 62.59 | 62.59 | -1.92 (-2.98%) | 733,005 |
| 30 Jun 2020 | USD | 63.53 | 64.77 | 63.12 | 64.51 | 64.51 | +0.49 (+0.77%) | 494,561 |
| 29 Jun 2020 | USD | 63.54 | 64.55 | 62.825 | 64.02 | 64.02 | +1.46 (+2.33%) | 312,646 |
| 26 Jun 2020 | USD | 64.21 | 64.63 | 62.43 | 62.56 | 62.56 | -1.12 (-1.76%) | 603,703 |
| 25 Jun 2020 | USD | 63.11 | 64 | 62.25 | 63.68 | 63.68 | +0.8 (+1.27%) | 678,769 |
| 24 Jun 2020 | USD | 65.24 | 65.5 | 62.655 | 62.88 | 62.88 | -2.47 (-3.78%) | 502,492 |
| 23 Jun 2020 | USD | 66.71 | 66.74 | 65.16 | 65.35 | 65.35 | +1.85 (+2.91%) | 613,898 |
| 22 Jun 2020 | USD | 64.33 | 64.68 | 63.18 | 63.5 | 63.5 | +0.4 (+0.63%) | 582,688 |
| 19 Jun 2020 | USD | 64.2 | 64.92 | 62.63 | 63.1 | 63.1 | +0.27 (+0.43%) | 1,317,291 |
| 18 Jun 2020 | USD | 63.29 | 64.37 | 62.46 | 62.83 | 62.83 | -1.13 (-1.77%) | 411,488 |
| 17 Jun 2020 | USD | 65.38 | 65.57 | 63.54 | 63.96 | 63.96 | -0.18 (-0.28%) | 341,377 |
| 16 Jun 2020 | USD | 65.87 | 66.11 | 63.72 | 64.14 | 64.14 | +0.3 (+0.47%) | 396,558 |
| 15 Jun 2020 | USD | 61.28 | 64.62 | 60.6 | 63.84 | 63.84 | +0.7 (+1.11%) | 393,775 |
