| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 64.48 | 64.68 | 61.565 | 63.14 | 63.14 | +1.97 (+3.22%) | 492,891 |
| 11 Jun 2020 | USD | 64.24 | 64.815 | 61.065 | 61.17 | 61.17 | -5.34 (-8.03%) | 519,096 |
| 10 Jun 2020 | USD | 66.85 | 68.05 | 66.02 | 66.51 | 66.51 | -1.16 (-1.71%) | 424,428 |
| 9 Jun 2020 | USD | 68.5 | 69.48 | 67.64 | 67.67 | 67.67 | -3.12 (-4.41%) | 729,643 |
| 8 Jun 2020 | USD | 70.76 | 71.23 | 69.51 | 70.79 | 70.79 | +0.89 (+1.27%) | 713,408 |
| 5 Jun 2020 | USD | 70.86 | 71.56 | 69.26 | 69.9 | 69.9 | +1.39 (+2.03%) | 599,173 |
| 4 Jun 2020 | USD | 68.83 | 69.425 | 68.065 | 68.51 | 68.51 | -1.45 (-2.07%) | 516,431 |
| 3 Jun 2020 | USD | 69.75 | 70.77 | 69.36 | 69.96 | 69.96 | +2.75 (+4.09%) | 603,184 |
| 2 Jun 2020 | USD | 66.67 | 67.68 | 66.52 | 67.21 | 67.21 | +2.09 (+3.21%) | 439,604 |
| 1 Jun 2020 | USD | 64.63 | 65.57 | 64.24 | 65.12 | 65.12 | +1.54 (+2.42%) | 434,627 |
| 29 May 2020 | USD | 62.91 | 64 | 61.72 | 63.58 | 63.58 | -0.54 (-0.84%) | 722,337 |
| 28 May 2020 | USD | 66.14 | 66.18 | 63.54 | 64.12 | 64.12 | -2.8 (-4.18%) | 518,181 |
| 27 May 2020 | USD | 68.07 | 68.77 | 66.5929 | 66.92 | 66.92 | +0.83 (+1.26%) | 641,974 |
| 26 May 2020 | USD | 66.64 | 67.28 | 65.85 | 66.09 | 66.09 | +2.14 (+3.35%) | 502,525 |
| 22 May 2020 | USD | 64.14 | 64.14 | 62.81 | 63.95 | 63.95 | +0.05 (+0.08%) | 246,586 |
| 21 May 2020 | USD | 64.14 | 64.96 | 63.37 | 63.9 | 63.9 | -0.12 (-0.19%) | 355,850 |
| 20 May 2020 | USD | 63.96 | 65 | 63.78 | 64.02 | 64.02 | +0.62 (+0.98%) | 294,887 |
| 19 May 2020 | USD | 62.32 | 64.47 | 62.2 | 63.4 | 63.4 | +1.14 (+1.83%) | 565,822 |
| 18 May 2020 | USD | 60.32 | 62.7 | 60.23 | 62.26 | 62.26 | +4.47 (+7.73%) | 378,404 |
| 15 May 2020 | USD | 56.72 | 58.29 | 56.1 | 57.79 | 57.79 | +0.39 (+0.68%) | 492,522 |
| 14 May 2020 | USD | 53.92 | 57.57 | 52.93 | 57.4 | 57.4 | +1.8 (+3.24%) | 501,862 |
| 13 May 2020 | USD | 57.83 | 57.89 | 54.31 | 55.6 | 55.6 | -3.25 (-5.52%) | 732,167 |
| 12 May 2020 | USD | 61.04 | 61.44 | 58.82 | 58.85 | 58.85 | -1.65 (-2.73%) | 324,511 |
| 11 May 2020 | USD | 60.29 | 60.83 | 59.56 | 60.5 | 60.5 | -0.64 (-1.05%) | 472,143 |
| 8 May 2020 | USD | 59.76 | 61.79 | 59.76 | 61.14 | 61.14 | +3.17 (+5.47%) | 441,666 |
| 7 May 2020 | USD | 58.85 | 59.56 | 57.81 | 57.97 | 57.97 | -0.33 (-0.57%) | 430,011 |
| 6 May 2020 | USD | 58.76 | 59.28 | 57.51 | 58.3 | 58.3 | +0.93 (+1.62%) | 565,960 |
| 5 May 2020 | USD | 57.3 | 58.71 | 57.155 | 57.37 | 57.37 | +1.09 (+1.94%) | 656,304 |
| 4 May 2020 | USD | 56.95 | 57.9 | 56.09 | 56.28 | 56.28 | -1.9 (-3.27%) | 784,446 |
| 1 May 2020 | USD | 58.46 | 59.605 | 56.94 | 58.18 | 58.18 | -1.84 (-3.07%) | 426,035 |
