| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 61.16 | 61.16 | 59.21 | 60.02 | 60.02 | -1.87 (-3.02%) | 529,524 |
| 29 Apr 2020 | USD | 60.89 | 62.54 | 60.72 | 61.89 | 61.89 | +3.05 (+5.18%) | 811,834 |
| 28 Apr 2020 | USD | 61.65 | 62.42 | 58.63 | 58.84 | 58.84 | -3.43 (-5.51%) | 1,459,259 |
| 27 Apr 2020 | USD | 60.84 | 62.71 | 60.52 | 62.27 | 62.27 | +1.52 (+2.50%) | 1,057,791 |
| 24 Apr 2020 | USD | 60.53 | 61.4 | 58.805 | 60.75 | 60.75 | +4.15 (+7.33%) | 1,112,588 |
| 23 Apr 2020 | USD | 54.65 | 57.18 | 54.645 | 56.6 | 56.6 | +1.88 (+3.44%) | 1,129,546 |
| 22 Apr 2020 | USD | 54.96 | 55.36 | 53.875 | 54.72 | 54.72 | +0.26 (+0.48%) | 406,608 |
| 21 Apr 2020 | USD | 54.43 | 55.76 | 54.1 | 54.46 | 54.46 | -0.96 (-1.73%) | 665,977 |
| 20 Apr 2020 | USD | 53.67 | 56.44 | 53.16 | 55.42 | 55.42 | -0.83 (-1.48%) | 894,010 |
| 17 Apr 2020 | USD | 55.35 | 56.47 | 55.13 | 56.25 | 56.25 | +3.86 (+7.37%) | 491,130 |
| 16 Apr 2020 | USD | 53.11 | 53.26 | 51.71 | 52.39 | 52.39 | -1.74 (-3.21%) | 557,506 |
| 15 Apr 2020 | USD | 53.25 | 54.26 | 52.2 | 54.13 | 54.13 | -1.48 (-2.66%) | 522,383 |
| 14 Apr 2020 | USD | 55.78 | 56.61 | 54.83 | 55.61 | 55.61 | -0.46 (-0.82%) | 1,414,012 |
| 13 Apr 2020 | USD | 57.54 | 57.54 | 54.63 | 56.07 | 56.07 | -1.59 (-2.76%) | 733,167 |
| 9 Apr 2020 | USD | 55.65 | 58.06 | 54.93 | 57.66 | 57.66 | +3.24 (+5.95%) | 886,023 |
| 8 Apr 2020 | USD | 51.47 | 54.5 | 51.14 | 54.42 | 54.42 | +4.58 (+9.19%) | 842,022 |
| 7 Apr 2020 | USD | 51.14 | 52.32 | 49.21 | 49.84 | 49.84 | +2.28 (+4.79%) | 1,234,079 |
| 6 Apr 2020 | USD | 43.82 | 47.85 | 43.615 | 47.56 | 47.56 | +7.09 (+17.52%) | 1,342,340 |
| 3 Apr 2020 | USD | 42.05 | 42.43 | 39.83 | 40.47 | 40.47 | -1.59 (-3.78%) | 915,774 |
| 2 Apr 2020 | USD | 42.2 | 43.8 | 40.97 | 42.06 | 42.06 | -1.28 (-2.95%) | 850,787 |
| 1 Apr 2020 | USD | 44.71 | 45.88 | 42.81 | 43.34 | 43.34 | -2.67 (-5.80%) | 606,325 |
| 31 Mar 2020 | USD | 47.02 | 48.28 | 45.93 | 46.01 | 46.01 | -0.71 (-1.52%) | 912,396 |
| 30 Mar 2020 | USD | 46.99 | 47.3 | 46.08 | 46.72 | 46.72 | -0.42 (-0.89%) | 809,898 |
| 27 Mar 2020 | USD | 47.3 | 48.21 | 46.08 | 47.14 | 47.14 | -2.7 (-5.42%) | 497,251 |
| 26 Mar 2020 | USD | 49.17 | 50.42 | 48.77 | 49.84 | 49.84 | +1.04 (+2.13%) | 767,653 |
| 25 Mar 2020 | USD | 47.58 | 50.23 | 44.88 | 48.8 | 48.8 | +2.84 (+6.18%) | 1,029,895 |
| 24 Mar 2020 | USD | 44.55 | 47.33 | 44.16 | 45.96 | 45.96 | +5.55 (+13.73%) | 1,384,062 |
| 23 Mar 2020 | USD | 40.07 | 42 | 38.675 | 40.41 | 40.41 | +0.23 (+0.57%) | 965,237 |
| 20 Mar 2020 | USD | 43.47 | 44.36 | 39.34 | 40.18 | 40.18 | -1.75 (-4.17%) | 1,488,963 |
| 19 Mar 2020 | USD | 38.17 | 42.855 | 38.16 | 41.93 | 41.93 | +0.11 (+0.26%) | 1,253,587 |
