| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 85.79 | 85.91 | 84.6 | 84.93 | 84.93 | -1.38 (-1.60%) | 367,529 |
| 8 Nov 2019 | USD | 85.7 | 86.36 | 84.9 | 86.31 | 86.31 | +0.36 (+0.42%) | 186,630 |
| 7 Nov 2019 | USD | 85.42 | 86.27 | 85.42 | 85.95 | 85.95 | +1.56 (+1.85%) | 304,085 |
| 6 Nov 2019 | USD | 84.9 | 85.09 | 84.1 | 84.39 | 84.39 | -0.16 (-0.19%) | 382,299 |
| 5 Nov 2019 | USD | 83.48 | 84.785 | 83.41 | 84.55 | 84.55 | +1.82 (+2.20%) | 555,553 |
| 4 Nov 2019 | USD | 81.04 | 82.8 | 81.01 | 82.73 | 82.73 | +3.31 (+4.17%) | 327,519 |
| 1 Nov 2019 | USD | 78.69 | 79.5225 | 78.12 | 79.42 | 79.42 | +1.58 (+2.03%) | 362,095 |
| 31 Oct 2019 | USD | 77.7 | 78.34 | 77.02 | 77.84 | 77.84 | -0.25 (-0.32%) | 436,687 |
| 30 Oct 2019 | USD | 78.18 | 78.43 | 77.31 | 78.09 | 78.09 | -1.62 (-2.03%) | 606,830 |
| 29 Oct 2019 | USD | 79.76 | 79.96 | 79.0001 | 79.71 | 79.71 | -1.77 (-2.17%) | 604,580 |
| 28 Oct 2019 | USD | 80.98 | 82.49 | 80.98 | 81.48 | 81.48 | -0.59 (-0.72%) | 689,103 |
| 25 Oct 2019 | USD | 82.36 | 83.37 | 81.33 | 82.07 | 82.07 | -0.29 (-0.35%) | 801,336 |
| 24 Oct 2019 | USD | 83.67 | 83.95 | 82.11 | 82.36 | 82.36 | -0.79 (-0.95%) | 599,963 |
| 23 Oct 2019 | USD | 82.31 | 83.18 | 81.4 | 83.15 | 83.15 | +1.51 (+1.85%) | 902,016 |
| 22 Oct 2019 | USD | 81 | 82.13 | 80.6 | 81.64 | 81.64 | +0.2 (+0.25%) | 635,961 |
| 21 Oct 2019 | USD | 81.92 | 82.24 | 80.78 | 81.44 | 81.44 | +1.09 (+1.36%) | 517,535 |
| 18 Oct 2019 | USD | 79.62 | 81.36 | 79.42 | 80.35 | 80.35 | +0.61 (+0.76%) | 737,368 |
| 17 Oct 2019 | USD | 80.69 | 80.8 | 79.24 | 79.74 | 79.74 | -0.87 (-1.08%) | 684,214 |
| 16 Oct 2019 | USD | 80.08 | 80.88 | 79.93 | 80.61 | 80.61 | +0.7 (+0.88%) | 427,085 |
| 15 Oct 2019 | USD | 78.69 | 80 | 78.27 | 79.91 | 79.91 | +1.07 (+1.36%) | 947,118 |
| 14 Oct 2019 | USD | 78.69 | 79.11 | 78.01 | 78.84 | 78.84 | -0.38 (-0.48%) | 279,166 |
| 11 Oct 2019 | USD | 77.99 | 79.855 | 77.99 | 79.22 | 79.22 | +2.88 (+3.77%) | 464,208 |
| 10 Oct 2019 | USD | 76.29 | 76.96 | 75.94 | 76.34 | 76.34 | +0.84 (+1.11%) | 317,139 |
| 9 Oct 2019 | USD | 75.13 | 75.87 | 74.42 | 75.5 | 75.5 | +1 (+1.34%) | 385,324 |
| 8 Oct 2019 | USD | 75.25 | 75.47 | 74.35 | 74.5 | 74.5 | -2 (-2.61%) | 524,568 |
| 7 Oct 2019 | USD | 75.83 | 76.88 | 75.49 | 76.5 | 76.5 | -0.3 (-0.39%) | 631,100 |
| 4 Oct 2019 | USD | 75.72 | 77.04 | 75.72 | 76.8 | 76.8 | +1.34 (+1.78%) | 867,723 |
| 3 Oct 2019 | USD | 74.61 | 75.65 | 74.16 | 75.46 | 75.46 | +0.48 (+0.64%) | 465,231 |
| 2 Oct 2019 | USD | 74.46 | 75.44 | 74.035 | 74.98 | 74.98 | -1.08 (-1.42%) | 624,446 |
| 1 Oct 2019 | USD | 77.15 | 77.34 | 75.6 | 76.06 | 76.06 | -2.82 (-3.58%) | 816,296 |
