| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 66.65 | 66.92 | 65.917 | 66.19 | 66.19 | +0.36 (+0.55%) | 399,580 |
| 16 Aug 2019 | USD | 64.03 | 66.2 | 64.01 | 65.83 | 65.83 | +2.53 (+4.00%) | 451,564 |
| 15 Aug 2019 | USD | 64.9 | 64.93 | 62.69 | 63.3 | 63.3 | -1.72 (-2.65%) | 527,498 |
| 14 Aug 2019 | USD | 66.27 | 66.27 | 64.47 | 65.02 | 65.02 | -2.97 (-4.37%) | 547,829 |
| 13 Aug 2019 | USD | 67.18 | 69.43 | 66.88 | 67.99 | 67.99 | +0.96 (+1.43%) | 430,903 |
| 12 Aug 2019 | USD | 67.81 | 67.94 | 66.95 | 67.03 | 67.03 | -1.27 (-1.86%) | 294,317 |
| 9 Aug 2019 | USD | 69.03 | 69.16 | 67.84 | 68.3 | 68.3 | -1.38 (-1.98%) | 354,615 |
| 8 Aug 2019 | USD | 69.1 | 70.06 | 69.02 | 69.68 | 69.68 | +1.08 (+1.57%) | 355,449 |
| 7 Aug 2019 | USD | 68.42 | 68.84 | 67.15 | 68.6 | 68.6 | +0.28 (+0.41%) | 438,528 |
| 6 Aug 2019 | USD | 68.12 | 68.64 | 67.43 | 68.32 | 68.32 | +0.82 (+1.21%) | 324,364 |
| 5 Aug 2019 | USD | 67.85 | 68 | 66.47 | 67.5 | 67.5 | -1.98 (-2.85%) | 761,561 |
| 2 Aug 2019 | USD | 69.4 | 69.8 | 68.4 | 69.48 | 69.48 | -0.39 (-0.56%) | 405,642 |
| 1 Aug 2019 | USD | 72.39 | 72.74 | 69.29 | 69.87 | 69.87 | -2.28 (-3.16%) | 545,192 |
| 31 Jul 2019 | USD | 73.17 | 73.5 | 71.48 | 72.15 | 72.15 | -0.44 (-0.61%) | 780,658 |
| 30 Jul 2019 | USD | 72.76 | 72.97 | 72.17 | 72.59 | 72.59 | -1.68 (-2.26%) | 467,053 |
| 29 Jul 2019 | USD | 73.67 | 74.73 | 73 | 74.27 | 74.27 | 0.0 (0.0%) | 625,980 |
| 26 Jul 2019 | USD | 74.86 | 75.03 | 74.01 | 74.27 | 74.27 | -0.3 (-0.40%) | 358,067 |
| 25 Jul 2019 | USD | 74.87 | 75.21 | 74.24 | 74.57 | 74.57 | -2.46 (-3.19%) | 707,438 |
| 24 Jul 2019 | USD | 75.18 | 77.11 | 74.61 | 77.03 | 77.03 | +2.57 (+3.45%) | 749,602 |
| 23 Jul 2019 | USD | 73.81 | 74.57 | 73.25 | 74.46 | 74.46 | +2.39 (+3.32%) | 968,994 |
| 22 Jul 2019 | USD | 72.96 | 73.53 | 71.6 | 72.07 | 72.07 | +0.18 (+0.25%) | 675,972 |
| 19 Jul 2019 | USD | 72.2 | 74.54 | 71.85 | 71.89 | 71.89 | +2.12 (+3.04%) | 1,597,731 |
| 18 Jul 2019 | USD | 69.28 | 70.11 | 69.01 | 69.77 | 69.77 | -0.06 (-0.09%) | 766,949 |
| 17 Jul 2019 | USD | 70.32 | 70.5 | 68.98 | 69.83 | 69.83 | -0.17 (-0.24%) | 709,268 |
| 16 Jul 2019 | USD | 66.25 | 70.62 | 65.8661 | 70 | 70 | +1.37 (+2.00%) | 1,298,347 |
| 15 Jul 2019 | USD | 68.91 | 68.96 | 67.44 | 68.63 | 68.63 | +0.58 (+0.85%) | 591,340 |
| 12 Jul 2019 | USD | 66.99 | 68.36 | 66.87 | 68.05 | 68.05 | +1.89 (+2.86%) | 476,039 |
| 11 Jul 2019 | USD | 65.72 | 66.31 | 65.41 | 66.16 | 66.16 | -0.46 (-0.69%) | 378,390 |
| 10 Jul 2019 | USD | 66.53 | 66.97 | 65.7 | 66.62 | 66.62 | +0.54 (+0.82%) | 426,820 |
| 9 Jul 2019 | USD | 65.42 | 66.37 | 65.345 | 66.08 | 66.08 | -0.28 (-0.42%) | 379,867 |
