| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 83.27 | 83.69 | 82.65 | 83.53 | 83.53 | -0.23 (-0.27%) | 549,247 |
| 12 Apr 2019 | USD | 83 | 83.87 | 82.64 | 83.76 | 83.76 | +2.51 (+3.09%) | 719,357 |
| 11 Apr 2019 | USD | 81.04 | 81.65 | 80.72 | 81.25 | 81.25 | +0.99 (+1.23%) | 453,966 |
| 10 Apr 2019 | USD | 77.92 | 80.54 | 77.89 | 80.26 | 80.26 | +1.55 (+1.97%) | 631,167 |
| 9 Apr 2019 | USD | 78.7 | 79.47 | 78.15 | 78.71 | 78.71 | -1.04 (-1.30%) | 446,201 |
| 8 Apr 2019 | USD | 78.06 | 79.85 | 78.04 | 79.75 | 79.75 | +1.1 (+1.40%) | 388,372 |
| 5 Apr 2019 | USD | 79.06 | 79.49 | 77.71 | 78.65 | 78.65 | -0.95 (-1.19%) | 557,358 |
| 4 Apr 2019 | USD | 79.19 | 80.09 | 79.08 | 79.6 | 79.6 | +0.59 (+0.75%) | 423,598 |
| 3 Apr 2019 | USD | 79.69 | 79.88 | 78.6 | 79.01 | 79.01 | +2.1 (+2.73%) | 715,181 |
| 2 Apr 2019 | USD | 77.32 | 77.77 | 76.35 | 76.91 | 76.91 | +0.05 (+0.07%) | 393,313 |
| 1 Apr 2019 | USD | 74.77 | 77.21 | 74.77 | 76.86 | 76.86 | +3.33 (+4.53%) | 558,018 |
| 29 Mar 2019 | USD | 73.6 | 73.939 | 72.99 | 73.53 | 73.53 | +0.06 (+0.08%) | 604,307 |
| 28 Mar 2019 | USD | 73.64 | 74.675 | 72.96 | 73.47 | 73.47 | +0.12 (+0.16%) | 468,860 |
| 27 Mar 2019 | USD | 74.47 | 74.72 | 72.78 | 73.35 | 73.35 | -0.84 (-1.13%) | 522,399 |
| 26 Mar 2019 | USD | 74.12 | 74.83 | 73.49 | 74.19 | 74.19 | 0.0 (0.0%) | 403,114 |
| 25 Mar 2019 | USD | 74.09 | 74.97 | 73.67 | 74.19 | 74.19 | +0.26 (+0.35%) | 391,090 |
| 22 Mar 2019 | USD | 75.73 | 75.94 | 73.9 | 73.93 | 73.93 | -3.39 (-4.38%) | 451,877 |
| 21 Mar 2019 | USD | 76.47 | 77.51 | 76.295 | 77.32 | 77.32 | +0.48 (+0.62%) | 416,766 |
| 20 Mar 2019 | USD | 78.57 | 78.61 | 76.35 | 76.84 | 76.84 | -1.9 (-2.41%) | 610,708 |
| 19 Mar 2019 | USD | 79.52 | 80.255 | 78.36 | 78.74 | 78.74 | +0.16 (+0.20%) | 421,481 |
| 18 Mar 2019 | USD | 78.55 | 78.93 | 77.78 | 78.58 | 78.58 | -0.09 (-0.11%) | 533,657 |
| 15 Mar 2019 | USD | 78.09 | 79.02 | 77.69 | 78.67 | 78.67 | +1.99 (+2.60%) | 1,130,870 |
| 14 Mar 2019 | USD | 77.87 | 77.87 | 75.84 | 76.68 | 76.68 | -1.05 (-1.35%) | 755,893 |
| 13 Mar 2019 | USD | 77.72 | 78.145 | 77.42 | 77.73 | 77.73 | +0.15 (+0.19%) | 454,336 |
| 12 Mar 2019 | USD | 78.53 | 78.54 | 77.43 | 77.58 | 77.58 | -0.62 (-0.79%) | 354,803 |
| 11 Mar 2019 | USD | 77.07 | 78.69 | 77.03 | 78.2 | 78.2 | +1.43 (+1.86%) | 350,511 |
| 8 Mar 2019 | USD | 77.26 | 77.7 | 76.64 | 76.77 | 76.77 | -1.45 (-1.85%) | 573,780 |
| 7 Mar 2019 | USD | 79.16 | 79.29 | 77.55 | 78.22 | 78.22 | -2.19 (-2.72%) | 749,063 |
| 6 Mar 2019 | USD | 82.61 | 82.96 | 80.31 | 80.41 | 80.41 | -2.45 (-2.96%) | 718,208 |
| 5 Mar 2019 | USD | 82.66 | 83.15 | 82.29 | 82.86 | 82.86 | -0.01 (-0.01%) | 349,530 |
