| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 83.36 | 83.36 | 81.93 | 82.87 | 82.87 | +0.11 (+0.13%) | 437,194 |
| 1 Mar 2019 | USD | 82.39 | 83.43 | 82.3025 | 82.76 | 82.76 | +0.95 (+1.16%) | 666,273 |
| 28 Feb 2019 | USD | 82.05 | 82.06 | 81.07 | 81.81 | 81.81 | -1.46 (-1.75%) | 519,239 |
| 27 Feb 2019 | USD | 82.43 | 83.53 | 82.07 | 83.27 | 83.27 | +0.59 (+0.71%) | 366,054 |
| 26 Feb 2019 | USD | 82.25 | 83.16 | 82.16 | 82.68 | 82.68 | +0.27 (+0.33%) | 327,024 |
| 25 Feb 2019 | USD | 81.76 | 82.67 | 81.72 | 82.41 | 82.41 | +1.18 (+1.45%) | 540,216 |
| 22 Feb 2019 | USD | 79.96 | 81.35 | 79.8 | 81.23 | 81.23 | +1.91 (+2.41%) | 423,912 |
| 21 Feb 2019 | USD | 80.73 | 81.08 | 79.12 | 79.32 | 79.32 | -3.45 (-4.17%) | 769,679 |
| 20 Feb 2019 | USD | 80.58 | 82.77 | 80.43 | 82.77 | 82.77 | +2.97 (+3.72%) | 721,767 |
| 19 Feb 2019 | USD | 79.17 | 79.9 | 78.73 | 79.8 | 79.8 | +1.57 (+2.01%) | 405,660 |
| 18 Feb 2019 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 77.72 | 78.54 | 77.32 | 78.23 | 78.23 | +2.07 (+2.72%) | 479,804 |
| 14 Feb 2019 | USD | 75.28 | 76.37 | 74.76 | 76.16 | 76.16 | -0.22 (-0.29%) | 455,792 |
| 13 Feb 2019 | USD | 76.97 | 77.1883 | 75.95 | 76.38 | 76.38 | +0.58 (+0.77%) | 394,521 |
| 12 Feb 2019 | USD | 75.6 | 76.67 | 75 | 75.8 | 75.8 | +2.05 (+2.78%) | 619,024 |
| 11 Feb 2019 | USD | 73.54 | 73.81 | 73.03 | 73.75 | 73.75 | +0.03 (+0.04%) | 657,962 |
| 8 Feb 2019 | USD | 74.62 | 75.06 | 72.96 | 73.72 | 73.72 | -1.65 (-2.19%) | 437,417 |
| 7 Feb 2019 | USD | 76.38 | 76.88 | 75.28 | 75.37 | 75.37 | -2.6 (-3.33%) | 627,271 |
| 6 Feb 2019 | USD | 77.16 | 78.71 | 77.16 | 77.97 | 77.97 | +0.55 (+0.71%) | 478,673 |
| 5 Feb 2019 | USD | 77.39 | 77.82 | 76.75 | 77.42 | 77.42 | -0.08 (-0.10%) | 571,408 |
| 4 Feb 2019 | USD | 77.66 | 77.96 | 77.12 | 77.5 | 77.5 | -1.02 (-1.30%) | 554,793 |
| 1 Feb 2019 | USD | 79.43 | 79.5 | 78.14 | 78.52 | 78.52 | -1.33 (-1.67%) | 513,454 |
| 31 Jan 2019 | USD | 78.34 | 80.31 | 78.34 | 79.85 | 79.85 | +0.6 (+0.76%) | 855,659 |
| 30 Jan 2019 | USD | 76.87 | 79.38 | 76.09 | 79.25 | 79.25 | +1.64 (+2.11%) | 1,066,365 |
| 29 Jan 2019 | USD | 79.04 | 79.23 | 76.375 | 77.61 | 77.61 | -4.77 (-5.79%) | 1,855,151 |
| 28 Jan 2019 | USD | 79.34 | 82.54 | 79.33 | 82.38 | 82.38 | +1.41 (+1.74%) | 1,574,919 |
| 25 Jan 2019 | USD | 79.94 | 81.21 | 79.57 | 80.97 | 80.97 | +2.66 (+3.40%) | 609,491 |
| 24 Jan 2019 | USD | 77.48 | 78.575 | 77.15 | 78.31 | 78.31 | +1.78 (+2.33%) | 583,663 |
| 23 Jan 2019 | USD | 77.12 | 77.23 | 75.5 | 76.53 | 76.53 | -0.27 (-0.35%) | 507,694 |
| 22 Jan 2019 | USD | 78.09 | 78.14 | 76.43 | 76.8 | 76.8 | -2.71 (-3.41%) | 606,712 |
