| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 81.1 | 82.09 | 77.77 | 77.97 | 77.97 | -4.91 (-5.92%) | 808,579 |
| 6 Dec 2018 | USD | 82.01 | 82.91 | 80.67 | 82.88 | 82.88 | -3.34 (-3.87%) | 808,806 |
| 4 Dec 2018 | USD | 89.38 | 89.84 | 85.74 | 86.22 | 86.22 | -3.68 (-4.09%) | 529,586 |
| 3 Dec 2018 | USD | 88.8 | 90.28 | 88.64 | 89.9 | 89.9 | +3.99 (+4.64%) | 550,689 |
| 30 Nov 2018 | USD | 84.69 | 86.19 | 84.43 | 85.91 | 85.91 | -0.42 (-0.49%) | 1,123,918 |
| 29 Nov 2018 | USD | 86.51 | 86.99 | 85.84 | 86.33 | 86.33 | -1.14 (-1.30%) | 355,069 |
| 28 Nov 2018 | USD | 86.29 | 87.51 | 84.88 | 87.47 | 87.47 | +1.15 (+1.33%) | 537,884 |
| 27 Nov 2018 | USD | 89.4 | 89.49 | 85.85 | 86.32 | 86.32 | -4.49 (-4.94%) | 643,004 |
| 26 Nov 2018 | USD | 88.34 | 91 | 88.02 | 90.81 | 90.81 | +3.04 (+3.46%) | 1,296,357 |
| 23 Nov 2018 | USD | 86.56 | 88.14 | 86.56 | 87.77 | 87.77 | +1.07 (+1.23%) | 350,878 |
| 22 Nov 2018 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 85.84 | 87.485 | 85.55 | 86.7 | 86.7 | +2.59 (+3.08%) | 478,106 |
| 20 Nov 2018 | USD | 83.69 | 84.77 | 83.15 | 84.11 | 84.11 | -1.07 (-1.26%) | 531,608 |
| 19 Nov 2018 | USD | 85.09 | 86.1 | 84.77 | 85.18 | 85.18 | +0.38 (+0.45%) | 531,276 |
| 16 Nov 2018 | USD | 83.91 | 85.375 | 83.63 | 84.8 | 84.8 | +0.57 (+0.68%) | 350,981 |
| 15 Nov 2018 | USD | 84 | 84.7191 | 81.84 | 84.23 | 84.23 | -1.1 (-1.29%) | 516,782 |
| 14 Nov 2018 | USD | 84.81 | 86.14 | 84.5 | 85.33 | 85.33 | +1.09 (+1.29%) | 670,866 |
| 13 Nov 2018 | USD | 82.02 | 85.31 | 81.89 | 84.24 | 84.24 | +3.31 (+4.09%) | 1,214,712 |
| 12 Nov 2018 | USD | 81.89 | 82.56 | 80.82 | 80.93 | 80.93 | -0.82 (-1.00%) | 993,360 |
| 9 Nov 2018 | USD | 84.36 | 84.37 | 81.42 | 81.75 | 81.75 | -4.52 (-5.24%) | 840,867 |
| 8 Nov 2018 | USD | 85.8 | 87.09 | 85.79 | 86.27 | 86.27 | -0.44 (-0.51%) | 529,380 |
| 7 Nov 2018 | USD | 86.18 | 86.77 | 85.26 | 86.71 | 86.71 | +0.84 (+0.98%) | 561,332 |
| 6 Nov 2018 | USD | 84.74 | 86.52 | 84.57 | 85.87 | 85.87 | +1.34 (+1.59%) | 675,553 |
| 5 Nov 2018 | USD | 85.92 | 86.26 | 84.38 | 84.53 | 84.53 | -2.24 (-2.58%) | 504,191 |
| 2 Nov 2018 | USD | 87.23 | 88.06 | 84.95 | 86.77 | 86.77 | +1.33 (+1.56%) | 498,704 |
| 1 Nov 2018 | USD | 83.13 | 85.76 | 82.49 | 85.44 | 85.44 | +2.1 (+2.52%) | 691,423 |
| 31 Oct 2018 | USD | 83.72 | 83.97 | 82.53 | 83.34 | 83.34 | +0.5 (+0.60%) | 887,050 |
| 30 Oct 2018 | USD | 84.76 | 84.76 | 81.935 | 82.84 | 82.84 | -2.02 (-2.38%) | 1,079,671 |
| 29 Oct 2018 | USD | 85.24 | 88.17 | 83.98 | 84.86 | 84.86 | +3.09 (+3.78%) | 1,999,130 |
| 26 Oct 2018 | USD | 75.99 | 81.95 | 75.99 | 81.77 | 81.77 | +1.75 (+2.19%) | 1,888,922 |
