| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 77.75 | 80.35 | 77.38 | 80.02 | 80.02 | +2.1 (+2.70%) | 1,505,199 |
| 24 Oct 2018 | USD | 80.27 | 80.45 | 77.71 | 77.92 | 77.92 | -4.3 (-5.23%) | 1,566,440 |
| 23 Oct 2018 | USD | 78.7 | 82.95 | 78.55 | 82.22 | 82.22 | +1.55 (+1.92%) | 1,082,217 |
| 22 Oct 2018 | USD | 79.9 | 81.08 | 79.77 | 80.67 | 80.67 | +0.69 (+0.86%) | 1,288,033 |
| 19 Oct 2018 | USD | 76.73 | 80.05 | 76.61 | 79.98 | 79.98 | +0.18 (+0.23%) | 1,775,307 |
| 18 Oct 2018 | USD | 79.86 | 80.96 | 79.44 | 79.8 | 79.8 | -2.06 (-2.52%) | 886,340 |
| 17 Oct 2018 | USD | 82.19 | 82.23 | 80.53 | 81.86 | 81.86 | -0.79 (-0.96%) | 554,920 |
| 16 Oct 2018 | USD | 82.25 | 82.69 | 81.85 | 82.65 | 82.65 | +2.14 (+2.66%) | 663,813 |
| 15 Oct 2018 | USD | 79.59 | 81.2 | 79.58 | 80.51 | 80.51 | +0.41 (+0.51%) | 687,584 |
| 12 Oct 2018 | USD | 81.94 | 82.09 | 78.11 | 80.1 | 80.1 | -0.4 (-0.50%) | 808,182 |
| 11 Oct 2018 | USD | 81.63 | 82.38 | 79.92 | 80.5 | 80.5 | +0.58 (+0.73%) | 995,914 |
| 10 Oct 2018 | USD | 81.65 | 81.65 | 79.87 | 79.92 | 79.92 | -2.38 (-2.89%) | 1,224,600 |
| 9 Oct 2018 | USD | 83.18 | 83.58 | 82.07 | 82.3 | 82.3 | -1.05 (-1.26%) | 575,259 |
| 8 Oct 2018 | USD | 80.9 | 83.53 | 80.89 | 83.35 | 83.35 | +1.41 (+1.72%) | 838,324 |
| 5 Oct 2018 | USD | 81.26 | 82.18 | 80.85 | 81.94 | 81.94 | -1.73 (-2.07%) | 1,147,668 |
| 4 Oct 2018 | USD | 85.12 | 85.12 | 83.025 | 83.67 | 83.67 | -2.72 (-3.15%) | 871,011 |
| 3 Oct 2018 | USD | 86.35 | 87.46 | 86.28 | 86.39 | 86.39 | +0.16 (+0.19%) | 371,111 |
| 2 Oct 2018 | USD | 85.03 | 87.19 | 84.87 | 86.23 | 86.23 | -0.22 (-0.25%) | 933,775 |
| 1 Oct 2018 | USD | 87.2 | 87.39 | 86.14 | 86.45 | 86.45 | -0.23 (-0.27%) | 534,927 |
| 28 Sep 2018 | USD | 86.6 | 87.53 | 86.44 | 86.68 | 86.68 | -1.1 (-1.25%) | 292,534 |
| 27 Sep 2018 | USD | 87.97 | 88.51 | 87.57 | 87.78 | 87.78 | -0.8 (-0.90%) | 315,666 |
| 26 Sep 2018 | USD | 87.94 | 89.56 | 87.85 | 88.58 | 88.58 | +1.18 (+1.35%) | 668,964 |
| 25 Sep 2018 | USD | 90.09 | 90.16 | 87 | 87.4 | 87.4 | -4.33 (-4.72%) | 897,818 |
| 24 Sep 2018 | USD | 92.73 | 92.89 | 90.28 | 91.73 | 91.73 | -1.63 (-1.75%) | 548,280 |
| 21 Sep 2018 | USD | 95.27 | 95.825 | 92.145 | 93.36 | 93.36 | -0.12 (-0.13%) | 1,565,922 |
| 20 Sep 2018 | USD | 91.15 | 93.94 | 91.06 | 93.48 | 93.48 | +4.57 (+5.14%) | 1,199,780 |
| 19 Sep 2018 | USD | 88.86 | 89.19 | 88.235 | 88.91 | 88.91 | +1.3 (+1.48%) | 651,129 |
| 18 Sep 2018 | USD | 87.29 | 87.69 | 86.33 | 87.61 | 87.61 | +0.1 (+0.11%) | 620,057 |
| 17 Sep 2018 | USD | 89.25 | 89.33 | 87.33 | 87.51 | 87.51 | -0.13 (-0.15%) | 788,058 |
| 14 Sep 2018 | USD | 87.39 | 88.19 | 87.01 | 87.64 | 87.64 | +1.41 (+1.64%) | 717,845 |
