| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 87.32 | 87.79 | 85.98 | 86.23 | 86.23 | +1.07 (+1.26%) | 597,443 |
| 12 Sep 2018 | USD | 84.41 | 85.59 | 84.275 | 85.16 | 85.16 | +1.16 (+1.38%) | 475,349 |
| 11 Sep 2018 | USD | 85.2 | 85.2 | 83.94 | 84 | 84 | -1.91 (-2.22%) | 539,492 |
| 10 Sep 2018 | USD | 85.36 | 85.98 | 85.04 | 85.91 | 85.91 | +0.46 (+0.54%) | 462,879 |
| 7 Sep 2018 | USD | 85.84 | 86.599 | 85.03 | 85.45 | 85.45 | -0.29 (-0.34%) | 534,571 |
| 6 Sep 2018 | USD | 86.2 | 86.73 | 85.21 | 85.74 | 85.74 | -0.81 (-0.94%) | 384,168 |
| 5 Sep 2018 | USD | 87.24 | 87.51 | 86.15 | 86.55 | 86.55 | -1.79 (-2.03%) | 684,632 |
| 4 Sep 2018 | USD | 88.69 | 88.98 | 87.72 | 88.34 | 88.34 | -0.75 (-0.84%) | 380,828 |
| 3 Sep 2018 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 89.88 | 90.1 | 88.5 | 89.09 | 89.09 | -1.64 (-1.81%) | 458,889 |
| 30 Aug 2018 | USD | 92.44 | 92.498 | 90.51 | 90.73 | 90.73 | -0.61 (-0.67%) | 552,566 |
| 29 Aug 2018 | USD | 92.2 | 92.23 | 91.26 | 91.34 | 91.34 | -0.37 (-0.40%) | 319,477 |
| 28 Aug 2018 | USD | 92.26 | 92.4 | 91.19 | 91.71 | 91.71 | +0.2 (+0.22%) | 276,328 |
| 27 Aug 2018 | USD | 90.57 | 91.79 | 90.35 | 91.51 | 91.51 | +1.87 (+2.09%) | 400,948 |
| 24 Aug 2018 | USD | 89.4 | 89.82 | 89.15 | 89.64 | 89.64 | +0.78 (+0.88%) | 376,061 |
| 23 Aug 2018 | USD | 89.59 | 90.17 | 88.7 | 88.86 | 88.86 | -0.82 (-0.91%) | 403,026 |
| 22 Aug 2018 | USD | 90.16 | 90.46 | 89.25 | 89.68 | 89.68 | -3.22 (-3.47%) | 781,929 |
| 21 Aug 2018 | USD | 93.45 | 93.75 | 92.43 | 92.9 | 92.9 | -0.54 (-0.58%) | 556,178 |
| 20 Aug 2018 | USD | 92.47 | 94.23 | 92.33 | 93.44 | 93.44 | +0.79 (+0.85%) | 730,722 |
| 17 Aug 2018 | USD | 92.17 | 92.91 | 91.6 | 92.65 | 92.65 | +0.89 (+0.97%) | 393,652 |
| 16 Aug 2018 | USD | 91.44 | 92.62 | 91.43 | 91.76 | 91.76 | +0.04 (+0.04%) | 732,054 |
| 15 Aug 2018 | USD | 92.39 | 92.49 | 90.66 | 91.72 | 91.72 | -1.77 (-1.89%) | 939,950 |
| 14 Aug 2018 | USD | 93.93 | 94.54 | 93.35 | 93.49 | 93.49 | -0.65 (-0.69%) | 461,250 |
| 13 Aug 2018 | USD | 95.18 | 95.18 | 93.92 | 94.14 | 94.14 | -0.84 (-0.88%) | 497,724 |
| 10 Aug 2018 | USD | 95.8 | 95.8 | 94.79 | 94.98 | 94.98 | -2.27 (-2.33%) | 762,436 |
| 9 Aug 2018 | USD | 98.44 | 98.47 | 96.98 | 97.25 | 97.25 | -1.43 (-1.45%) | 611,124 |
| 8 Aug 2018 | USD | 98.75 | 98.83 | 97.72 | 98.68 | 98.68 | -0.69 (-0.69%) | 504,212 |
| 7 Aug 2018 | USD | 99.23 | 99.74 | 98.93 | 99.37 | 99.37 | +0.12 (+0.12%) | 596,237 |
| 6 Aug 2018 | USD | 98.06 | 99.56 | 97.93 | 99.25 | 99.25 | +0.45 (+0.46%) | 490,324 |
| 3 Aug 2018 | USD | 97.86 | 99.08 | 97.83 | 98.8 | 98.8 | +0.34 (+0.35%) | 714,147 |
