| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 96.62 | 98.5 | 96.415 | 98.46 | 98.46 | -0.49 (-0.50%) | 1,086,746 |
| 1 Aug 2018 | USD | 101.53 | 101.53 | 97.75 | 98.95 | 98.95 | -3.51 (-3.43%) | 935,286 |
| 31 Jul 2018 | USD | 100.97 | 102.71 | 100.8 | 102.46 | 102.46 | +0.4 (+0.39%) | 627,368 |
| 30 Jul 2018 | USD | 102.05 | 102.87 | 101.09 | 102.06 | 102.06 | +0.86 (+0.85%) | 731,386 |
| 27 Jul 2018 | USD | 100.19 | 103.205 | 99.22 | 101.2 | 101.2 | +0.36 (+0.36%) | 1,443,561 |
| 26 Jul 2018 | USD | 102.92 | 104.2 | 100.82 | 100.84 | 100.84 | -3.1 (-2.98%) | 1,006,258 |
| 25 Jul 2018 | USD | 101.23 | 104.43 | 99.98 | 103.94 | 103.94 | +0.56 (+0.54%) | 1,430,582 |
| 24 Jul 2018 | USD | 104.82 | 105.06 | 102.92 | 103.38 | 103.38 | -1.17 (-1.12%) | 439,530 |
| 23 Jul 2018 | USD | 103.84 | 104.61 | 103.47 | 104.55 | 104.55 | +0.46 (+0.44%) | 341,611 |
| 20 Jul 2018 | USD | 104.47 | 105.22 | 102.6675 | 104.09 | 104.09 | -0.59 (-0.56%) | 700,495 |
| 19 Jul 2018 | USD | 105.07 | 105.65 | 104 | 104.68 | 104.68 | -1.14 (-1.08%) | 524,966 |
| 18 Jul 2018 | USD | 106.32 | 106.7 | 105.28 | 105.82 | 105.82 | -1.06 (-0.99%) | 701,795 |
| 17 Jul 2018 | USD | 105.34 | 107.12 | 105.12 | 106.88 | 106.88 | +1.54 (+1.46%) | 483,525 |
| 16 Jul 2018 | USD | 107.36 | 107.36 | 105.18 | 105.34 | 105.34 | -0.37 (-0.35%) | 500,455 |
| 13 Jul 2018 | USD | 105.29 | 106.25 | 105.18 | 105.71 | 105.71 | +0.65 (+0.62%) | 431,790 |
| 12 Jul 2018 | USD | 104.13 | 106.34 | 103.84 | 105.06 | 105.06 | +0.92 (+0.88%) | 311,443 |
| 11 Jul 2018 | USD | 103.44 | 104.42 | 102.24 | 104.14 | 104.14 | -1.62 (-1.53%) | 582,614 |
| 10 Jul 2018 | USD | 103.98 | 105.84 | 103.78 | 105.76 | 105.76 | +1.55 (+1.49%) | 946,053 |
| 9 Jul 2018 | USD | 104.95 | 104.95 | 104.01 | 104.21 | 104.21 | +0.09 (+0.09%) | 531,155 |
| 6 Jul 2018 | USD | 103.63 | 104.6 | 102.67 | 104.12 | 104.12 | +0.75 (+0.73%) | 625,611 |
| 5 Jul 2018 | USD | 104 | 105.44 | 102.39 | 103.37 | 103.37 | +3.09 (+3.08%) | 945,732 |
| 4 Jul 2018 | USD | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 102.53 | 103.17 | 99.98 | 100.28 | 100.28 | -1.46 (-1.44%) | 785,407 |
| 2 Jul 2018 | USD | 99.14 | 101.77 | 98.71 | 101.74 | 101.74 | -1.43 (-1.39%) | 1,228,364 |
| 2 Jul 2018 |
|
|||||||
| 29 Jun 2018 | USD | 142.4201 | 145.1497 | 142.0101 | 143.2 | 103.17 | +1.19 (+0.84%) | 569,466 |
| 28 Jun 2018 | USD | 141.8102 | 142.4901 | 139.2106 | 142.0101 | 102.3128 | -3.61 (-2.48%) | 887,051 |
| 27 Jun 2018 | USD | 147.0294 | 147.9793 | 145.5496 | 145.6196 | 104.9133 | -0.92 (-0.63%) | 585,311 |
| 26 Jun 2018 | USD | 146.7295 | 147.6616 | 146.1196 | 146.5395 | 105.576 | -1.32 (-0.89%) | 879,149 |
| 25 Jun 2018 | USD | 148.5692 | 149.1291 | 147.0294 | 147.8593 | 106.5269 | -1.92 (-1.28%) | 467,741 |
| 22 Jun 2018 | USD | 153.0986 | 153.9285 | 149.2591 | 149.779 | 107.9099 | -2.06 (-1.36%) | 549,269 |
