| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 154.5984 | 154.5984 | 151.3688 | 151.8388 | 109.3939 | -4.199 (-2.69%) | 486,884 |
| 20 Jun 2018 | USD | 155.5682 | 157.288 | 155.5682 | 156.0382 | 112.4195 | +0.24 (+0.15%) | 500,758 |
| 19 Jun 2018 | USD | 155.8482 | 156.0482 | 153.7185 | 155.7982 | 112.2465 | -2.68 (-1.69%) | 565,640 |
| 18 Jun 2018 | USD | 155.7782 | 159.0377 | 155.7582 | 158.4778 | 114.1771 | -0.16 (-0.10%) | 421,317 |
| 15 Jun 2018 | USD | 156.908 | 159.0877 | 156.2281 | 158.6378 | 114.2924 | -0.46 (-0.29%) | 848,468 |
| 14 Jun 2018 | USD | 158.6778 | 159.2877 | 158.3678 | 159.0977 | 114.6237 | +1.09 (+0.69%) | 169,539 |
| 13 Jun 2018 | USD | 158.3378 | 159.3977 | 157.8379 | 158.0079 | 113.8385 | -0.95 (-0.60%) | 174,115 |
| 12 Jun 2018 | USD | 158.9778 | 159.7376 | 158.3778 | 158.9578 | 114.5229 | -0.74 (-0.46%) | 279,606 |
| 11 Jun 2018 | USD | 158.8578 | 160.2076 | 158.8578 | 159.6977 | 115.056 | +0.87 (+0.55%) | 272,999 |
| 8 Jun 2018 | USD | 158.2079 | 159.0177 | 158.0579 | 158.8278 | 114.4293 | +1.41 (+0.90%) | 259,524 |
| 7 Jun 2018 | USD | 158.7378 | 159.3077 | 156.8081 | 157.418 | 113.4135 | -2.32 (-1.45%) | 424,440 |
| 6 Jun 2018 | USD | 157.6779 | 159.9176 | 157.268 | 159.7376 | 115.0847 | +2.14 (+1.36%) | 454,400 |
| 5 Jun 2018 | USD | 156.0082 | 157.6879 | 154.7883 | 157.5979 | 113.5432 | +3.13 (+2.03%) | 815,494 |
| 4 Jun 2018 | USD | 151.8887 | 154.5084 | 151.6688 | 154.4684 | 111.2885 | +3.95 (+2.62%) | 459,741 |
| 1 Jun 2018 | USD | 151.0689 | 151.5838 | 149.1991 | 150.5189 | 108.443 | +2.57 (+1.74%) | 514,597 |
| 31 May 2018 | USD | 148.2493 | 148.9892 | 147.2094 | 147.9493 | 106.5917 | +4.679 (+3.27%) | 907,574 |
| 30 May 2018 | USD | 144.9197 | 144.9197 | 142.99 | 143.27 | 103.2205 | +0.07 (+0.05%) | 498,582 |
| 29 May 2018 | USD | 144.0798 | 144.7997 | 142.3501 | 143.2 | 103.17 | -4.129 (-2.80%) | 481,993 |
| 28 May 2018 | USD | 147.3294 | 147.3294 | 147.3294 | 147.3294 | 106.1451 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 147.5594 | 148.0593 | 146.7495 | 147.3294 | 106.1451 | +0.04 (+0.03%) | 197,741 |
| 24 May 2018 | USD | 146.5695 | 147.4594 | 144.9197 | 147.2894 | 106.1163 | +0.19 (+0.13%) | 278,778 |
| 23 May 2018 | USD | 146.8694 | 147.3594 | 145.7496 | 147.0994 | 105.9794 | -1.44 (-0.97%) | 288,967 |
| 22 May 2018 | USD | 150.8889 | 151.1888 | 148.3342 | 148.5392 | 107.0167 | -2.29 (-1.52%) | 385,979 |
| 21 May 2018 | USD | 150.9889 | 151.5788 | 150.389 | 150.8289 | 108.6664 | +1.67 (+1.12%) | 327,403 |
| 18 May 2018 | USD | 148.0593 | 149.3591 | 147.0694 | 149.1591 | 107.4633 | +2.66 (+1.82%) | 474,619 |
| 17 May 2018 | USD | 146.4295 | 147.1794 | 145.8596 | 146.4995 | 105.5472 | +1.22 (+0.84%) | 206,718 |
| 16 May 2018 | USD | 144.6098 | 146.2095 | 144.6098 | 145.2797 | 104.6684 | -0.26 (-0.18%) | 311,346 |
| 15 May 2018 | USD | 144.7997 | 145.6696 | 143.7599 | 145.5396 | 104.8556 | +2.18 (+1.52%) | 643,615 |
| 14 May 2018 | USD | 143.5499 | 144.2598 | 143.12 | 143.3599 | 103.2852 | +1.05 (+0.74%) | 206,076 |
| 11 May 2018 | USD | 142.66 | 143.7899 | 142.0301 | 142.3101 | 102.5289 | +0.66 (+0.47%) | 254,713 |
