| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 140.1104 | 141.7502 | 140.1104 | 141.6502 | 102.0535 | +2.11 (+1.51%) | 172,150 |
| 9 May 2018 | USD | 139.9904 | 140.3204 | 138.6806 | 139.5405 | 100.5335 | +0.21 (+0.15%) | 270,778 |
| 8 May 2018 | USD | 139.4205 | 140.3904 | 139.2005 | 139.3305 | 100.3822 | -0.36 (-0.26%) | 365,049 |
| 7 May 2018 | USD | 138.7906 | 140.4603 | 138.4806 | 139.6905 | 100.6416 | +0.17 (+0.12%) | 496,213 |
| 4 May 2018 | USD | 137.8607 | 139.6405 | 137.5907 | 139.5205 | 100.5191 | +0.96 (+0.69%) | 354,825 |
| 3 May 2018 | USD | 138.0307 | 139.0305 | 136.4909 | 138.5606 | 99.8275 | +0.88 (+0.64%) | 643,871 |
| 2 May 2018 | USD | 138.8506 | 139.1305 | 137.2908 | 137.6807 | 99.1936 | +2.63 (+1.95%) | 879,737 |
| 1 May 2018 | USD | 133.4913 | 135.0711 | 132.2015 | 135.0511 | 97.2991 | +1.02 (+0.76%) | 1,176,498 |
| 30 Apr 2018 | USD | 137.3008 | 138.8706 | 133.6913 | 134.0312 | 96.5643 | -2.62 (-1.92%) | 759,163 |
| 27 Apr 2018 | USD | 142.75 | 143.7199 | 135.921 | 136.6509 | 98.4517 | -9.919 (-6.77%) | 1,921,032 |
| 26 Apr 2018 | USD | 146.4295 | 146.9794 | 145.1097 | 146.5695 | 105.5976 | +0.64 (+0.44%) | 527,991 |
| 25 Apr 2018 | USD | 146.2595 | 146.5395 | 144.8447 | 145.9296 | 105.1366 | -2.81 (-1.89%) | 738,391 |
| 24 Apr 2018 | USD | 150.059 | 150.239 | 147.1294 | 148.7392 | 107.1608 | -1.61 (-1.07%) | 410,040 |
| 23 Apr 2018 | USD | 149.6891 | 151.1988 | 149.6391 | 150.349 | 108.3206 | +0.14 (+0.09%) | 252,192 |
| 20 Apr 2018 | USD | 149.969 | 150.9489 | 149.5891 | 150.209 | 108.2197 | -1.16 (-0.77%) | 371,076 |
| 19 Apr 2018 | USD | 151.5488 | 152.8686 | 150.269 | 151.3688 | 109.0553 | -1.4 (-0.92%) | 392,486 |
| 18 Apr 2018 | USD | 153.4985 | 153.8185 | 152.6486 | 152.7686 | 110.0638 | -0.44 (-0.29%) | 271,718 |
| 17 Apr 2018 | USD | 151.7388 | 153.4785 | 151.2888 | 153.2086 | 110.3808 | +2.05 (+1.36%) | 362,687 |
| 16 Apr 2018 | USD | 150.8789 | 151.6638 | 150.409 | 151.1588 | 108.904 | +2.16 (+1.45%) | 427,865 |
| 13 Apr 2018 | USD | 150.6589 | 150.7639 | 148.5692 | 148.9991 | 107.3481 | -0.69 (-0.46%) | 403,188 |
| 12 Apr 2018 | USD | 149.6491 | 150.399 | 149.1591 | 149.6891 | 107.8452 | +0.16 (+0.11%) | 270,026 |
| 11 Apr 2018 | USD | 148.2193 | 150.5589 | 147.8693 | 149.5291 | 107.7299 | -0.82 (-0.55%) | 344,023 |
| 10 Apr 2018 | USD | 149.789 | 150.9589 | 149.2091 | 150.349 | 108.3206 | +3.679 (+2.51%) | 410,582 |
| 9 Apr 2018 | USD | 146.1196 | 149.1991 | 145.5596 | 146.6695 | 105.6697 | +0.06 (+0.04%) | 495,093 |
| 6 Apr 2018 | USD | 147.9493 | 149.3091 | 145.0397 | 146.6095 | 105.6264 | -1.42 (-0.96%) | 564,363 |
| 5 Apr 2018 | USD | 146.5895 | 149.1791 | 145.3298 | 148.0293 | 106.6494 | -2.35 (-1.56%) | 1,028,978 |
| 4 Apr 2018 | USD | 145.8096 | 150.4989 | 145.7496 | 150.379 | 108.3422 | +2.41 (+1.63%) | 683,129 |
| 3 Apr 2018 | USD | 144.1698 | 148.6682 | 144.0198 | 147.9693 | 106.6061 | +5.119 (+3.58%) | 895,935 |
| 2 Apr 2018 | USD | 145.2997 | 145.7396 | 141.7902 | 142.85 | 102.9179 | -3.07 (-2.10%) | 1,254,662 |
| 30 Mar 2018 | USD | 145.9196 | 145.9196 | 145.9196 | 145.9196 | 105.1294 | 0.0 (0.0%) | 0 |
