| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 143.5899 | 146.8594 | 143.5899 | 145.9196 | 105.1294 | +3.82 (+2.69%) | 812,011 |
| 28 Mar 2018 | USD | 144.5198 | 145.2997 | 142.0401 | 142.1001 | 102.3776 | -5.459 (-3.70%) | 805,340 |
| 27 Mar 2018 | USD | 149.1491 | 150.129 | 146.7395 | 147.5594 | 106.3108 | -1.49 (-1.00%) | 561,491 |
| 26 Mar 2018 | USD | 147.3594 | 149.5891 | 146.6995 | 149.0491 | 107.3841 | +4.139 (+2.86%) | 355,614 |
| 23 Mar 2018 | USD | 147.7393 | 148.5592 | 144.8297 | 144.9097 | 104.4018 | -2.54 (-1.72%) | 599,784 |
| 22 Mar 2018 | USD | 147.9993 | 150.029 | 147.0294 | 147.4494 | 106.2316 | -2.65 (-1.77%) | 603,966 |
| 21 Mar 2018 | USD | 148.0893 | 151.52 | 147.7293 | 150.099 | 108.1405 | +1.59 (+1.07%) | 370,152 |
| 20 Mar 2018 | USD | 147.7093 | 149.0391 | 147.2895 | 148.5092 | 106.9951 | +0.37 (+0.25%) | 225,268 |
| 19 Mar 2018 | USD | 148.9192 | 149.2391 | 147.4194 | 148.1393 | 106.7286 | -1.93 (-1.29%) | 415,600 |
| 16 Mar 2018 | USD | 149.6491 | 150.4688 | 148.8892 | 150.069 | 108.1189 | +0.38 (+0.25%) | 504,683 |
| 15 Mar 2018 | USD | 150.219 | 150.4289 | 149.4191 | 149.6891 | 107.8452 | -0.69 (-0.46%) | 336,069 |
| 14 Mar 2018 | USD | 152.0587 | 152.4687 | 149.999 | 150.379 | 108.3422 | +0.12 (+0.08%) | 503,957 |
| 13 Mar 2018 | USD | 150.7989 | 151.4988 | 149.6691 | 150.259 | 108.2558 | +0.39 (+0.26%) | 403,775 |
| 12 Mar 2018 | USD | 150.379 | 151.3888 | 149.2991 | 149.869 | 107.9748 | -1.28 (-0.85%) | 453,294 |
| 9 Mar 2018 | USD | 150.309 | 151.2388 | 149.6091 | 151.1488 | 108.8968 | +1.18 (+0.79%) | 416,894 |
| 8 Mar 2018 | USD | 150.9789 | 151.2888 | 149.2091 | 149.969 | 108.0468 | -1.22 (-0.81%) | 701,233 |
| 7 Mar 2018 | USD | 149.6991 | 151.9387 | 149.5291 | 151.1888 | 108.9256 | +0.14 (+0.09%) | 471,455 |
| 6 Mar 2018 | USD | 150.189 | 151.4488 | 149.739 | 151.0489 | 108.8249 | +2.13 (+1.43%) | 877,366 |
| 5 Mar 2018 | USD | 146.4495 | 149.1491 | 146.3895 | 148.9192 | 107.2905 | +2.71 (+1.85%) | 734,068 |
| 2 Mar 2018 | USD | 143.2949 | 147.0894 | 142.63 | 146.2095 | 105.3383 | +2.81 (+1.96%) | 1,048,324 |
| 1 Mar 2018 | USD | 142.84 | 148.1293 | 140.2204 | 143.3999 | 103.314 | -0.02 (-0.01%) | 1,255,189 |
| 28 Feb 2018 | USD | 143.09 | 146.0096 | 142.85 | 143.4199 | 103.3285 | -2.99 (-2.04%) | 926,249 |
| 27 Feb 2018 | USD | 147.5294 | 148.8892 | 146.3495 | 146.4095 | 105.4823 | -2.43 (-1.63%) | 916,995 |
| 26 Feb 2018 | USD | 147.3094 | 148.9492 | 146.5895 | 148.8392 | 107.2329 | +2.03 (+1.38%) | 303,130 |
| 23 Feb 2018 | USD | 146.1096 | 147.0794 | 145.6796 | 146.8095 | 105.7705 | +0.72 (+0.49%) | 471,510 |
| 22 Feb 2018 | USD | 144.8397 | 146.4195 | 144.5898 | 146.0896 | 105.2519 | +1.57 (+1.09%) | 558,757 |
| 21 Feb 2018 | USD | 144.7797 | 147.2094 | 144.1798 | 144.5198 | 104.1209 | -0.24 (-0.17%) | 663,357 |
| 20 Feb 2018 | USD | 143.24 | 146.2395 | 142.64 | 144.7597 | 104.2937 | -1.03 (-0.71%) | 737,705 |
| 19 Feb 2018 | USD | 145.7896 | 145.7896 | 145.7896 | 145.7896 | 105.0357 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 144.8897 | 147.1394 | 144.3998 | 145.7896 | 105.0357 | -0.64 (-0.44%) | 547,205 |
