| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 129.5019 | 130.9617 | 129.4219 | 130.7617 | 94.2087 | +1.78 (+1.38%) | 563,573 |
| 3 Jan 2018 | USD | 127.9021 | 129.1919 | 127.8921 | 128.982 | 92.9265 | +1.14 (+0.89%) | 271,104 |
| 2 Jan 2018 | USD | 127.4922 | 127.9821 | 126.3023 | 127.8421 | 92.1053 | +0.78 (+0.61%) | 359,372 |
| 1 Jan 2018 | USD | 127.0622 | 127.0622 | 127.0622 | 127.0622 | 91.5434 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 129.4719 | 129.4919 | 127.0422 | 127.0622 | 91.5434 | -2.24 (-1.73%) | 511,406 |
| 28 Dec 2017 | USD | 128.762 | 129.5119 | 128.1821 | 129.3019 | 93.157 | +0.78 (+0.61%) | 345,090 |
| 27 Dec 2017 | USD | 127.8921 | 128.782 | 127.6521 | 128.522 | 92.5951 | +1.09 (+0.86%) | 229,920 |
| 26 Dec 2017 | USD | 127.8721 | 128.347 | 126.9622 | 127.4322 | 91.8099 | -0.27 (-0.21%) | 120,871 |
| 25 Dec 2017 | USD | 127.7021 | 127.7021 | 127.7021 | 127.7021 | 92.0044 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 127.7921 | 127.9321 | 127.2322 | 127.7021 | 92.0044 | -0.47 (-0.37%) | 298,714 |
| 21 Dec 2017 | USD | 128.412 | 128.772 | 128.0921 | 128.1721 | 92.343 | +0.89 (+0.70%) | 233,126 |
| 20 Dec 2017 | USD | 127.0122 | 127.8221 | 126.5423 | 127.2822 | 91.7019 | +0.15 (+0.12%) | 399,518 |
| 19 Dec 2017 | USD | 128.702 | 128.972 | 126.9822 | 127.1322 | 91.5938 | -2.07 (-1.60%) | 563,017 |
| 18 Dec 2017 | USD | 128.462 | 129.5219 | 128.402 | 129.2019 | 93.0849 | +3.189 (+2.53%) | 516,006 |
| 15 Dec 2017 | USD | 125.3125 | 126.6023 | 125.3125 | 126.0124 | 90.787 | +0.48 (+0.38%) | 554,902 |
| 14 Dec 2017 | USD | 125.9424 | 126.5123 | 125.3725 | 125.5324 | 90.4412 | +0.13 (+0.10%) | 604,095 |
| 13 Dec 2017 | USD | 128.802 | 128.892 | 125.2625 | 125.4025 | 90.3476 | -3.079 (-2.40%) | 654,140 |
| 12 Dec 2017 | USD | 128.572 | 128.822 | 127.9821 | 128.482 | 92.5663 | +0.75 (+0.59%) | 544,053 |
| 11 Dec 2017 | USD | 128.2121 | 128.602 | 127.4122 | 127.7321 | 92.026 | -0.9 (-0.70%) | 631,386 |
| 8 Dec 2017 | USD | 128.932 | 129.2819 | 127.8921 | 128.632 | 92.6744 | +0.24 (+0.19%) | 250,831 |
| 7 Dec 2017 | USD | 127.3122 | 128.542 | 127.2272 | 128.392 | 92.5014 | +1.5 (+1.18%) | 666,875 |
| 6 Dec 2017 | USD | 128.1421 | 128.582 | 125.9824 | 126.8922 | 91.4209 | -1.46 (-1.14%) | 915,658 |
| 5 Dec 2017 | USD | 128.472 | 128.922 | 127.9821 | 128.352 | 92.4726 | +1.02 (+0.80%) | 407,990 |
| 4 Dec 2017 | USD | 129.4319 | 129.5219 | 127.2922 | 127.3322 | 91.7379 | -2.26 (-1.74%) | 400,756 |
| 1 Dec 2017 | USD | 128.652 | 129.8218 | 127.4372 | 129.5919 | 93.3659 | +1.69 (+1.32%) | 644,208 |
| 30 Nov 2017 | USD | 127.9821 | 128.2221 | 127.1422 | 127.9021 | 92.1485 | +1.1 (+0.87%) | 382,625 |
| 29 Nov 2017 | USD | 127.4022 | 127.7221 | 126.2723 | 126.8023 | 91.3561 | -0.24 (-0.19%) | 232,239 |
| 28 Nov 2017 | USD | 126.4123 | 127.1322 | 126.0224 | 127.0422 | 91.529 | +2.12 (+1.70%) | 293,436 |
| 27 Nov 2017 | USD | 125.3225 | 125.9024 | 124.8825 | 124.9225 | 90.0018 | +0.72 (+0.58%) | 260,157 |
| 24 Nov 2017 | USD | 124.3026 | 124.4026 | 123.7927 | 124.2026 | 89.4831 | +0.27 (+0.22%) | 133,579 |
