| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 123.9327 | 123.9327 | 123.9327 | 123.9327 | 89.2887 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 123.6727 | 124.1226 | 123.3527 | 123.9327 | 89.2887 | +0.17 (+0.14%) | 204,574 |
| 21 Nov 2017 | USD | 123.2927 | 123.9926 | 123.1028 | 123.7627 | 89.1662 | +0.73 (+0.59%) | 287,721 |
| 20 Nov 2017 | USD | 123.1928 | 123.6227 | 122.8628 | 123.0328 | 88.6403 | +1.86 (+1.53%) | 358,717 |
| 17 Nov 2017 | USD | 120.4032 | 122.0229 | 120.0832 | 121.173 | 87.3004 | -0.07 (-0.06%) | 584,361 |
| 16 Nov 2017 | USD | 120.2632 | 121.243 | 119.7832 | 121.243 | 87.3509 | +1.26 (+1.05%) | 343,294 |
| 15 Nov 2017 | USD | 121.553 | 121.633 | 119.2433 | 119.9832 | 86.4432 | -2.93 (-2.38%) | 666,137 |
| 14 Nov 2017 | USD | 122.6028 | 123.2727 | 122.213 | 122.9128 | 88.5539 | -0.32 (-0.26%) | 232,399 |
| 13 Nov 2017 | USD | 121.8429 | 123.2927 | 121.353 | 123.2328 | 88.7844 | -0.19 (-0.15%) | 253,010 |
| 10 Nov 2017 | USD | 123.0128 | 123.6827 | 123.0028 | 123.4227 | 88.9213 | +0.04 (+0.03%) | 385,246 |
| 9 Nov 2017 | USD | 123.6927 | 124.2226 | 122.4429 | 123.3827 | 88.8924 | -1.67 (-1.34%) | 362,597 |
| 8 Nov 2017 | USD | 124.8525 | 125.3025 | 123.6127 | 125.0525 | 90.0955 | -0.39 (-0.31%) | 253,610 |
| 7 Nov 2017 | USD | 125.6124 | 125.9724 | 124.9075 | 125.4424 | 90.3764 | +0.25 (+0.20%) | 274,878 |
| 6 Nov 2017 | USD | 125.4125 | 125.9324 | 124.9425 | 125.1925 | 90.1963 | -0.46 (-0.37%) | 322,622 |
| 3 Nov 2017 | USD | 126.7123 | 126.9722 | 125.3325 | 125.6524 | 90.5277 | -1.06 (-0.84%) | 240,400 |
| 2 Nov 2017 | USD | 125.8024 | 126.9922 | 124.9925 | 126.7123 | 91.2913 | +1.37 (+1.09%) | 508,221 |
| 1 Nov 2017 | USD | 126.6323 | 126.8323 | 125.1825 | 125.3425 | 90.3044 | +0.5 (+0.40%) | 260,971 |
| 31 Oct 2017 | USD | 124.2126 | 125.6024 | 123.9627 | 124.8425 | 89.9442 | +1.85 (+1.50%) | 356,942 |
| 30 Oct 2017 | USD | 123.8327 | 123.9926 | 122.7128 | 122.9928 | 88.6115 | -1.14 (-0.92%) | 364,378 |
| 27 Oct 2017 | USD | 125.6224 | 125.6624 | 123.8127 | 124.1326 | 89.4327 | +0.7 (+0.57%) | 888,064 |
| 26 Oct 2017 | USD | 119.6133 | 124.2926 | 118.1735 | 123.4327 | 88.9285 | +1.06 (+0.87%) | 1,184,411 |
| 25 Oct 2017 | USD | 122.3529 | 122.8028 | 121.458 | 122.3729 | 88.1649 | -1.53 (-1.23%) | 738,500 |
| 24 Oct 2017 | USD | 122.8528 | 124.3626 | 122.6628 | 123.9027 | 89.2671 | +1.05 (+0.85%) | 505,240 |
| 23 Oct 2017 | USD | 122.7228 | 123.3727 | 121.9629 | 122.8528 | 88.5107 | -0.1 (-0.08%) | 1,364,310 |
| 20 Oct 2017 | USD | 123.2628 | 123.9926 | 122.5029 | 122.9528 | 88.5827 | -1.53 (-1.23%) | 668,211 |
| 19 Oct 2017 | USD | 123.0428 | 124.6726 | 122.2929 | 124.4826 | 89.6849 | -0.84 (-0.67%) | 623,472 |
| 18 Oct 2017 | USD | 126.1823 | 126.6023 | 124.8425 | 125.3225 | 90.29 | -0.47 (-0.37%) | 378,900 |
| 17 Oct 2017 | USD | 125.4025 | 125.9024 | 124.7325 | 125.7924 | 90.6285 | -0.99 (-0.78%) | 410,379 |
| 16 Oct 2017 | USD | 125.6624 | 126.8323 | 125.2225 | 126.7823 | 91.3417 | +0.83 (+0.66%) | 409,729 |
| 13 Oct 2017 | USD | 126.4223 | 126.9022 | 125.4624 | 125.9524 | 90.7438 | -0.31 (-0.25%) | 269,231 |
