| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 125.7324 | 126.9522 | 125.6224 | 126.2623 | 90.9671 | -0.75 (-0.59%) | 404,860 |
| 11 Oct 2017 | USD | 127.0922 | 127.1722 | 126.1923 | 127.0122 | 91.5073 | -0.34 (-0.27%) | 173,958 |
| 10 Oct 2017 | USD | 127.3422 | 127.6721 | 126.9422 | 127.3522 | 91.7523 | +0.28 (+0.22%) | 312,468 |
| 9 Oct 2017 | USD | 127.4822 | 127.7321 | 126.7523 | 127.0722 | 91.5506 | +0.45 (+0.36%) | 244,860 |
| 6 Oct 2017 | USD | 125.9824 | 126.6523 | 125.8824 | 126.6223 | 91.2264 | +0.57 (+0.45%) | 307,842 |
| 5 Oct 2017 | USD | 125.5624 | 126.2423 | 125.4824 | 126.0524 | 90.8159 | +0.1 (+0.08%) | 422,899 |
| 4 Oct 2017 | USD | 124.6426 | 126.6323 | 124.6426 | 125.9524 | 90.7438 | +1.98 (+1.60%) | 426,050 |
| 3 Oct 2017 | USD | 124.5226 | 124.8825 | 123.4127 | 123.9727 | 89.3175 | +0.28 (+0.23%) | 537,908 |
| 2 Oct 2017 | USD | 122.7028 | 124.2126 | 122.2329 | 123.6927 | 89.1158 | +0.11 (+0.09%) | 694,246 |
| 29 Sep 2017 | USD | 123.1828 | 123.9527 | 122.6028 | 123.5827 | 89.0365 | +0.17 (+0.14%) | 485,060 |
| 28 Sep 2017 | USD | 123.6527 | 124.1126 | 123.0728 | 123.4127 | 88.914 | -0.33 (-0.27%) | 305,123 |
| 27 Sep 2017 | USD | 124.7825 | 124.7925 | 122.9828 | 123.7427 | 89.1518 | -1.04 (-0.83%) | 607,303 |
| 26 Sep 2017 | USD | 124.3826 | 125.5124 | 124.1526 | 124.7825 | 89.9009 | +0.24 (+0.19%) | 627,621 |
| 25 Sep 2017 | USD | 124.7925 | 125.5624 | 123.9427 | 124.5426 | 89.7281 | -0.65 (-0.52%) | 543,338 |
| 22 Sep 2017 | USD | 123.7027 | 125.5624 | 123.5827 | 125.1925 | 90.1963 | +0.78 (+0.63%) | 572,693 |
| 21 Sep 2017 | USD | 122.8428 | 124.4926 | 122.7428 | 124.4126 | 89.6344 | +1.84 (+1.50%) | 532,531 |
| 20 Sep 2017 | USD | 121.393 | 122.9328 | 121.193 | 122.5728 | 88.3089 | +1.04 (+0.86%) | 496,362 |
| 19 Sep 2017 | USD | 121.163 | 121.653 | 120.3732 | 121.533 | 87.5598 | -0.66 (-0.54%) | 854,351 |
| 18 Sep 2017 | USD | 124.6226 | 124.7725 | 121.623 | 122.1929 | 88.0352 | -3.24 (-2.58%) | 1,119,699 |
| 15 Sep 2017 | USD | 126.1323 | 127.1222 | 124.9225 | 125.4324 | 90.3692 | -1.7 (-1.34%) | 1,409,311 |
| 14 Sep 2017 | USD | 125.4524 | 127.7021 | 124.7625 | 127.1322 | 91.5938 | +13.898 (+12.27%) | 3,767,025 |
| 13 Sep 2017 | USD | 112.0543 | 113.7741 | 111.7744 | 113.2342 | 81.5808 | +0.01 (+0.01%) | 433,148 |
| 12 Sep 2017 | USD | 111.5344 | 113.3141 | 111.3844 | 113.2242 | 81.5736 | +3.09 (+2.81%) | 889,896 |
| 11 Sep 2017 | USD | 110.5345 | 110.7845 | 110.0046 | 110.1346 | 79.3477 | +0.14 (+0.13%) | 378,150 |
| 8 Sep 2017 | USD | 108.6948 | 110.3346 | 108.6948 | 109.9946 | 79.2468 | +1.13 (+1.04%) | 309,457 |
| 7 Sep 2017 | USD | 109.5547 | 109.6147 | 108.2648 | 108.8648 | 78.4329 | +0.03 (+0.03%) | 226,613 |
| 6 Sep 2017 | USD | 108.7748 | 108.9648 | 107.8049 | 108.8348 | 78.4112 | -0.5 (-0.46%) | 385,048 |
| 5 Sep 2017 | USD | 110.2446 | 110.3696 | 108.7848 | 109.3347 | 78.7714 | +0.08 (+0.07%) | 336,141 |
| 4 Sep 2017 | USD | 109.2547 | 109.2547 | 109.2547 | 109.2547 | 78.7138 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 109.0047 | 109.7846 | 109.0047 | 109.2547 | 78.7138 | +0.65 (+0.60%) | 308,601 |
