| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 107.295 | 108.8548 | 107.28 | 108.6048 | 78.2455 | +0.8 (+0.74%) | 403,618 |
| 30 Aug 2017 | USD | 106.975 | 108.0549 | 106.905 | 107.8049 | 77.6692 | +1.24 (+1.16%) | 211,944 |
| 29 Aug 2017 | USD | 105.0753 | 106.875 | 105.0753 | 106.5651 | 76.776 | +0.65 (+0.61%) | 211,219 |
| 28 Aug 2017 | USD | 106.0252 | 106.6351 | 105.7852 | 105.9152 | 76.3078 | -0.1 (-0.09%) | 212,025 |
| 25 Aug 2017 | USD | 105.2853 | 106.3451 | 105.1553 | 106.0152 | 76.3798 | +0.28 (+0.26%) | 400,774 |
| 24 Aug 2017 | USD | 105.0253 | 106.4951 | 104.9503 | 105.7352 | 76.1781 | -0.13 (-0.12%) | 321,452 |
| 23 Aug 2017 | USD | 105.3953 | 106.1751 | 105.3653 | 105.8652 | 76.2718 | +0.22 (+0.21%) | 156,938 |
| 22 Aug 2017 | USD | 104.5454 | 105.8552 | 104.5454 | 105.6452 | 76.1133 | +0.22 (+0.21%) | 328,910 |
| 21 Aug 2017 | USD | 105.1353 | 105.6252 | 104.7703 | 105.4252 | 75.9548 | -0.04 (-0.04%) | 120,792 |
| 18 Aug 2017 | USD | 105.9252 | 106.1551 | 105.1453 | 105.4652 | 75.9836 | -1 (-0.94%) | 302,109 |
| 17 Aug 2017 | USD | 107.485 | 107.6449 | 106.3251 | 106.4651 | 76.704 | -2.13 (-1.96%) | 253,151 |
| 16 Aug 2017 | USD | 108.0949 | 108.9348 | 108.0949 | 108.5948 | 78.2383 | +0.44 (+0.41%) | 120,407 |
| 15 Aug 2017 | USD | 109.3247 | 109.3247 | 107.9449 | 108.1549 | 77.9214 | -1.06 (-0.97%) | 245,578 |
| 14 Aug 2017 | USD | 108.9448 | 109.3647 | 108.7648 | 109.2147 | 78.6849 | +2.03 (+1.89%) | 275,992 |
| 11 Aug 2017 | USD | 106.985 | 107.7349 | 106.835 | 107.185 | 77.2226 | +0.19 (+0.18%) | 304,022 |
| 10 Aug 2017 | USD | 108.0949 | 108.3048 | 106.885 | 106.995 | 77.0857 | -1.51 (-1.39%) | 234,838 |
| 9 Aug 2017 | USD | 108.0949 | 108.6098 | 107.7849 | 108.5048 | 78.1735 | -0.46 (-0.42%) | 124,014 |
| 8 Aug 2017 | USD | 108.6448 | 109.7546 | 108.6298 | 108.9648 | 78.5049 | +0.12 (+0.11%) | 162,822 |
| 7 Aug 2017 | USD | 108.2249 | 108.9648 | 108.1349 | 108.8448 | 78.4184 | -0.18 (-0.17%) | 199,306 |
| 4 Aug 2017 | USD | 108.8348 | 109.0447 | 108.1149 | 109.0247 | 78.5481 | +0.99 (+0.92%) | 259,860 |
| 3 Aug 2017 | USD | 108.1949 | 108.6348 | 107.7149 | 108.0349 | 77.8349 | -0.27 (-0.25%) | 236,139 |
| 2 Aug 2017 | USD | 108.3048 | 108.6448 | 107.8149 | 108.3048 | 78.0294 | +0.16 (+0.15%) | 352,333 |
| 1 Aug 2017 | USD | 110.0646 | 110.0846 | 107.395 | 108.1449 | 77.9142 | -0.23 (-0.21%) | 705,144 |
| 31 Jul 2017 | USD | 108.4548 | 108.6248 | 107.8649 | 108.3748 | 78.0798 | -0.32 (-0.29%) | 313,626 |
| 28 Jul 2017 | USD | 108.7248 | 109.0547 | 108.0349 | 108.6948 | 78.3104 | -0.11 (-0.10%) | 286,442 |
| 27 Jul 2017 | USD | 108.9048 | 109.3747 | 108.2449 | 108.8048 | 78.3896 | -0.25 (-0.23%) | 300,829 |
| 26 Jul 2017 | USD | 108.4748 | 109.1747 | 108.0449 | 109.0547 | 78.5697 | -0.75 (-0.68%) | 524,852 |
| 25 Jul 2017 | USD | 109.1047 | 110.1271 | 108.7748 | 109.8046 | 79.1099 | +2.32 (+2.16%) | 671,701 |
| 24 Jul 2017 | USD | 106.1651 | 108.0349 | 106.0952 | 107.485 | 77.4388 | +0.72 (+0.67%) | 872,475 |
| 21 Jul 2017 | USD | 107.515 | 108.3748 | 105.1353 | 106.7651 | 76.9201 | -9.109 (-7.86%) | 2,393,346 |
