| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 115.4638 | 116.7537 | 115.2739 | 115.8738 | 83.4826 | -1.37 (-1.17%) | 905,138 |
| 19 Jul 2017 | USD | 117.0536 | 117.2536 | 116.6437 | 117.2436 | 84.4695 | +0.25 (+0.21%) | 338,745 |
| 18 Jul 2017 | USD | 116.4837 | 117.5236 | 116.4837 | 116.9936 | 84.2893 | +0.58 (+0.50%) | 484,442 |
| 17 Jul 2017 | USD | 116.0738 | 116.9536 | 115.9338 | 116.4137 | 83.8715 | -0.25 (-0.21%) | 251,983 |
| 14 Jul 2017 | USD | 116.1637 | 116.9536 | 115.6738 | 116.6637 | 84.0517 | +0.95 (+0.82%) | 235,478 |
| 13 Jul 2017 | USD | 115.7238 | 116.6437 | 115.5638 | 115.7138 | 83.3673 | -0.32 (-0.28%) | 364,984 |
| 12 Jul 2017 | USD | 115.7038 | 116.4937 | 115.5888 | 116.0338 | 83.5978 | +0.66 (+0.57%) | 407,118 |
| 11 Jul 2017 | USD | 113.9741 | 115.6838 | 113.8241 | 115.3739 | 83.1224 | +0.02 (+0.02%) | 373,263 |
| 10 Jul 2017 | USD | 114.544 | 115.5738 | 114.194 | 115.3539 | 83.108 | +1.17 (+1.02%) | 342,292 |
| 7 Jul 2017 | USD | 113.2242 | 114.434 | 113.0342 | 114.184 | 82.2651 | +1.29 (+1.14%) | 283,306 |
| 6 Jul 2017 | USD | 113.8841 | 113.8841 | 112.6642 | 112.8942 | 81.3359 | -0.49 (-0.43%) | 406,059 |
| 5 Jul 2017 | USD | 113.6141 | 113.7541 | 111.8244 | 113.3841 | 81.6888 | +1.94 (+1.74%) | 631,299 |
| 4 Jul 2017 | USD | 111.4444 | 111.4444 | 111.4444 | 111.4444 | 80.2914 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 111.1444 | 111.8443 | 110.9045 | 111.4444 | 80.2914 | +1.66 (+1.51%) | 317,562 |
| 30 Jun 2017 | USD | 108.9648 | 110.176 | 108.8598 | 109.7846 | 79.0955 | +0.84 (+0.77%) | 384,315 |
| 29 Jun 2017 | USD | 108.7948 | 109.3147 | 107.8949 | 108.9448 | 78.4905 | -0.27 (-0.25%) | 457,168 |
| 28 Jun 2017 | USD | 107.545 | 109.3947 | 107.445 | 109.2147 | 78.6849 | +1.63 (+1.51%) | 696,475 |
| 27 Jun 2017 | USD | 108.7048 | 108.7498 | 107.265 | 107.5849 | 77.5107 | -1.56 (-1.43%) | 835,914 |
| 26 Jun 2017 | USD | 108.5148 | 109.5197 | 108.3748 | 109.1447 | 78.6345 | +0.35 (+0.32%) | 369,498 |
| 23 Jun 2017 | USD | 108.5448 | 109.1147 | 108.0699 | 108.7948 | 78.3824 | +0.24 (+0.22%) | 187,283 |
| 22 Jun 2017 | USD | 108.1749 | 109.0647 | 107.6449 | 108.5548 | 78.2095 | -0.08 (-0.07%) | 382,868 |
| 21 Jun 2017 | USD | 107.9449 | 108.7848 | 107.6849 | 108.6348 | 78.2671 | +0.07 (+0.06%) | 374,402 |
| 20 Jun 2017 | USD | 109.4747 | 109.8146 | 108.5148 | 108.5648 | 78.2167 | -2.12 (-1.92%) | 291,708 |
| 19 Jun 2017 | USD | 109.4547 | 110.8145 | 109.3397 | 110.6845 | 79.7439 | +0.78 (+0.71%) | 387,522 |
| 16 Jun 2017 | USD | 112.0143 | 112.0243 | 108.7448 | 109.9046 | 79.182 | -1.15 (-1.04%) | 774,216 |
| 15 Jun 2017 | USD | 110.5245 | 111.4844 | 109.8946 | 111.0545 | 80.0104 | -0.16 (-0.14%) | 368,432 |
| 14 Jun 2017 | USD | 112.9042 | 112.9242 | 110.7145 | 111.2144 | 80.1256 | -0.92 (-0.82%) | 466,065 |
| 13 Jun 2017 | USD | 111.3444 | 112.5742 | 111.3044 | 112.1343 | 80.7884 | +0.24 (+0.21%) | 595,518 |
| 12 Jun 2017 | USD | 111.3644 | 112.0943 | 111.0955 | 111.8943 | 80.6155 | -0.03 (-0.03%) | 536,998 |
| 9 Jun 2017 | USD | 111.6644 | 112.4843 | 111.2844 | 111.9243 | 80.6371 | -0.92 (-0.82%) | 611,580 |
