| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 111.6644 | 112.4843 | 111.2844 | 111.9243 | 80.6371 | -0.92 (-0.82%) | 611,580 |
| 8 Jun 2017 | USD | 112.8442 | 113.1342 | 112.2243 | 112.8442 | 81.2999 | -2.46 (-2.13%) | 669,775 |
| 7 Jun 2017 | USD | 114.284 | 115.3889 | 114.024 | 115.3039 | 83.072 | +0.36 (+0.31%) | 508,799 |
| 6 Jun 2017 | USD | 114.9539 | 115.6238 | 114.5341 | 114.9439 | 82.8126 | -0.4 (-0.35%) | 327,526 |
| 5 Jun 2017 | USD | 114.7139 | 115.8138 | 114.604 | 115.3439 | 83.1008 | +0.21 (+0.18%) | 989,928 |
| 2 Jun 2017 | USD | 113.9141 | 115.6138 | 113.5005 | 115.1339 | 82.9495 | +1.18 (+1.04%) | 468,939 |
| 1 Jun 2017 | USD | 112.2643 | 115.1439 | 111.8244 | 113.9541 | 82.0995 | +3.05 (+2.75%) | 1,137,039 |
| 31 May 2017 | USD | 110.7245 | 111.0095 | 109.6247 | 110.9045 | 79.9024 | +1.28 (+1.17%) | 760,569 |
| 30 May 2017 | USD | 109.8746 | 109.9546 | 109.3847 | 109.6247 | 78.9803 | -0.05 (-0.05%) | 489,126 |
| 29 May 2017 | USD | 109.6747 | 109.6747 | 109.6747 | 109.6747 | 79.0164 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 108.6948 | 110.0919 | 108.4948 | 109.6747 | 79.0164 | +1.72 (+1.59%) | 507,895 |
| 25 May 2017 | USD | 107.195 | 108.3348 | 107.145 | 107.9549 | 77.7773 | +0.49 (+0.46%) | 452,678 |
| 24 May 2017 | USD | 108.1849 | 108.8048 | 106.915 | 107.465 | 77.4244 | +0.58 (+0.54%) | 772,663 |
| 23 May 2017 | USD | 108.4348 | 108.5748 | 106.7651 | 106.885 | 77.0065 | +0.12 (+0.11%) | 620,846 |
| 22 May 2017 | USD | 106.2451 | 106.995 | 106.1951 | 106.7651 | 76.9201 | +1.86 (+1.77%) | 481,953 |
| 19 May 2017 | USD | 104.8053 | 105.1753 | 104.4354 | 104.9053 | 75.5802 | +1.35 (+1.30%) | 482,792 |
| 18 May 2017 | USD | 102.8856 | 103.9455 | 102.4857 | 103.5555 | 74.6077 | +1.42 (+1.39%) | 623,844 |
| 17 May 2017 | USD | 104.8753 | 105.5442 | 102.0657 | 102.1357 | 73.5848 | -1.33 (-1.29%) | 1,452,959 |
| 16 May 2017 | USD | 103.7355 | 103.9155 | 102.8556 | 103.4655 | 74.5429 | +1.18 (+1.15%) | 447,772 |
| 15 May 2017 | USD | 102.0957 | 102.5556 | 102.0157 | 102.2857 | 73.6929 | -0.29 (-0.28%) | 210,044 |
| 12 May 2017 | USD | 102.7756 | 102.9106 | 102.2957 | 102.5756 | 73.9017 | +0.15 (+0.15%) | 265,758 |
| 11 May 2017 | USD | 102.1957 | 103.2056 | 102.0757 | 102.4257 | 73.7937 | -0.54 (-0.52%) | 429,425 |
| 10 May 2017 | USD | 103.7255 | 103.9954 | 102.6756 | 102.9656 | 74.1827 | -0.8 (-0.77%) | 365,510 |
| 9 May 2017 | USD | 103.4355 | 103.9755 | 102.9456 | 103.7655 | 74.759 | +1.08 (+1.05%) | 436,735 |
| 8 May 2017 | USD | 103.3755 | 103.6855 | 102.2457 | 102.6856 | 73.981 | -1.13 (-1.09%) | 443,836 |
| 5 May 2017 | USD | 102.7256 | 104.1154 | 102.7256 | 103.8155 | 74.795 | +0.89 (+0.86%) | 536,536 |
| 4 May 2017 | USD | 101.7558 | 103.3855 | 101.1808 | 102.9256 | 74.1539 | +2.74 (+2.73%) | 933,393 |
| 3 May 2017 | USD | 99.976 | 100.8059 | 99.5561 | 100.186 | 72.1801 | +1.52 (+1.54%) | 1,267,231 |
| 2 May 2017 | USD | 99.876 | 100.026 | 97.7363 | 98.6662 | 71.0852 | +0.06 (+0.06%) | 1,220,927 |
| 1 May 2017 | USD | 100.016 | 100.251 | 98.6062 | 98.6062 | 71.0419 | -1.57 (-1.57%) | 718,560 |
