| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 101.3458 | 102.3267 | 99.5461 | 100.176 | 72.1729 | -6.559 (-6.15%) | 1,888,938 |
| 27 Apr 2017 | USD | 105.7852 | 107.385 | 105.4752 | 106.7351 | 76.8985 | +1.93 (+1.84%) | 968,919 |
| 26 Apr 2017 | USD | 103.8355 | 105.3753 | 103.7955 | 104.8053 | 75.5081 | +1.46 (+1.41%) | 667,823 |
| 25 Apr 2017 | USD | 103.5455 | 104.1354 | 103.0256 | 103.3455 | 74.4564 | +1.13 (+1.11%) | 742,716 |
| 24 Apr 2017 | USD | 102.7156 | 103.2106 | 101.5658 | 102.2157 | 73.6424 | +2.85 (+2.87%) | 593,017 |
| 21 Apr 2017 | USD | 100.4159 | 100.4559 | 99.1961 | 99.3661 | 71.5894 | -0.15 (-0.15%) | 428,922 |
| 20 Apr 2017 | USD | 99.2161 | 99.926 | 99.1161 | 99.5161 | 71.6975 | +1.6 (+1.63%) | 456,834 |
| 19 Apr 2017 | USD | 98.2563 | 98.8962 | 97.6463 | 97.9163 | 70.5449 | +0.56 (+0.58%) | 704,344 |
| 18 Apr 2017 | USD | 96.5965 | 97.6063 | 96.4465 | 97.3564 | 70.1415 | -0.27 (-0.28%) | 377,559 |
| 17 Apr 2017 | USD | 96.3165 | 97.6963 | 96.0966 | 97.6263 | 70.336 | +1.37 (+1.42%) | 269,063 |
| 14 Apr 2017 | USD | 96.2565 | 96.2565 | 96.2565 | 96.2565 | 69.3491 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 96.8464 | 97.1064 | 96.0666 | 96.2565 | 69.3491 | -0.89 (-0.92%) | 305,371 |
| 12 Apr 2017 | USD | 98.2163 | 98.2662 | 97.0564 | 97.1464 | 69.9902 | -0.81 (-0.83%) | 385,918 |
| 11 Apr 2017 | USD | 97.8363 | 98.0263 | 96.7965 | 97.9563 | 70.5737 | 0.0 (0.0%) | 449,656 |
| 10 Apr 2017 | USD | 97.0364 | 98.0963 | 96.9564 | 97.9563 | 70.5737 | +1.57 (+1.63%) | 627,818 |
| 7 Apr 2017 | USD | 96.7865 | 97.3264 | 96.2865 | 96.3865 | 69.4427 | -0.08 (-0.08%) | 447,474 |
| 6 Apr 2017 | USD | 97.4664 | 97.7563 | 96.4025 | 96.4665 | 69.5004 | -0.39 (-0.40%) | 556,507 |
| 5 Apr 2017 | USD | 98.0263 | 99.0561 | 96.7265 | 96.8564 | 69.7813 | -0.61 (-0.63%) | 894,517 |
| 4 Apr 2017 | USD | 98.3662 | 98.6162 | 97.1064 | 97.4664 | 70.2207 | -3.209 (-3.19%) | 913,740 |
| 3 Apr 2017 | USD | 102.5057 | 102.5457 | 99.5161 | 100.6759 | 72.5331 | -1.57 (-1.54%) | 765,796 |
| 31 Mar 2017 | USD | 101.9957 | 102.9956 | 101.7058 | 102.2457 | 73.664 | +0.9 (+0.89%) | 673,415 |
| 30 Mar 2017 | USD | 99.986 | 101.5158 | 99.866 | 101.3458 | 73.0157 | +0.49 (+0.49%) | 816,632 |
| 29 Mar 2017 | USD | 101.4958 | 101.9657 | 100.6859 | 100.8559 | 72.6628 | -1.04 (-1.02%) | 795,851 |
| 28 Mar 2017 | USD | 101.4058 | 102.3757 | 101.0859 | 101.8957 | 73.4119 | -0.07 (-0.07%) | 638,346 |
| 27 Mar 2017 | USD | 100.7959 | 102.1557 | 100.4859 | 101.9657 | 73.4623 | +0.3 (+0.29%) | 327,358 |
| 24 Mar 2017 | USD | 101.9857 | 102.2257 | 101.1159 | 101.6658 | 73.2463 | +1.01 (+1.00%) | 318,024 |
| 23 Mar 2017 | USD | 101.0859 | 101.4458 | 100.5459 | 100.6559 | 72.5187 | -1.23 (-1.21%) | 370,512 |
| 22 Mar 2017 | USD | 101.4758 | 102.0057 | 100.8459 | 101.8857 | 73.4047 | +0.82 (+0.81%) | 458,763 |
| 21 Mar 2017 | USD | 104.3654 | 104.3654 | 100.9959 | 101.0659 | 72.814 | -2.63 (-2.54%) | 404,243 |
| 20 Mar 2017 | USD | 103.0756 | 104.2154 | 102.9756 | 103.6955 | 74.7086 | +0.55 (+0.53%) | 337,567 |
