| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 105.3753 | 105.3753 | 103.0756 | 103.1456 | 74.3124 | -1.72 (-1.64%) | 670,190 |
| 16 Mar 2017 | USD | 105.0753 | 105.5902 | 104.4854 | 104.8653 | 75.5514 | +0.1 (+0.10%) | 367,163 |
| 15 Mar 2017 | USD | 103.0556 | 105.2853 | 102.8756 | 104.7653 | 75.4793 | +0.19 (+0.18%) | 459,210 |
| 14 Mar 2017 | USD | 104.4854 | 104.9753 | 103.8855 | 104.5754 | 75.3425 | -0.08 (-0.08%) | 538,281 |
| 13 Mar 2017 | USD | 106.6951 | 107.7349 | 104.4554 | 104.6554 | 75.4001 | +0.71 (+0.68%) | 1,499,989 |
| 10 Mar 2017 | USD | 103.6055 | 104.1854 | 103.3955 | 103.9455 | 74.8887 | +1.39 (+1.36%) | 279,062 |
| 9 Mar 2017 | USD | 102.0357 | 102.7256 | 101.7458 | 102.5556 | 73.8873 | +0.57 (+0.56%) | 377,493 |
| 8 Mar 2017 | USD | 101.4958 | 102.5057 | 101.2558 | 101.9857 | 73.4767 | -0.04 (-0.04%) | 474,438 |
| 7 Mar 2017 | USD | 102.6256 | 102.7856 | 101.9457 | 102.0257 | 73.5055 | -0.73 (-0.71%) | 533,529 |
| 6 Mar 2017 | USD | 103.4455 | 103.4855 | 102.1707 | 102.7556 | 74.0314 | -1.47 (-1.41%) | 408,316 |
| 3 Mar 2017 | USD | 103.9854 | 104.3654 | 103.2556 | 104.2254 | 75.0903 | +0.15 (+0.14%) | 453,359 |
| 2 Mar 2017 | USD | 103.8455 | 104.4654 | 103.7055 | 104.0754 | 74.9823 | -1.06 (-1.01%) | 441,656 |
| 1 Mar 2017 | USD | 105.4352 | 106.2751 | 105.0953 | 105.1353 | 75.7459 | +0.45 (+0.43%) | 391,649 |
| 28 Feb 2017 | USD | 104.6054 | 105.4452 | 104.5454 | 104.6854 | 75.4218 | -0.32 (-0.30%) | 451,357 |
| 27 Feb 2017 | USD | 103.5955 | 105.0853 | 103.5155 | 105.0053 | 75.6522 | +0.41 (+0.39%) | 616,747 |
| 24 Feb 2017 | USD | 103.8655 | 104.9953 | 103.7255 | 104.5954 | 75.3569 | -0.7 (-0.66%) | 340,725 |
| 23 Feb 2017 | USD | 105.3553 | 105.9952 | 105.0153 | 105.2953 | 75.8612 | -0.29 (-0.27%) | 319,025 |
| 22 Feb 2017 | USD | 104.4954 | 105.7402 | 104.3654 | 105.5852 | 76.07 | -0.02 (-0.02%) | 414,372 |
| 21 Feb 2017 | USD | 105.0253 | 105.9452 | 104.7653 | 105.6052 | 76.0844 | -0.25 (-0.24%) | 635,859 |
| 20 Feb 2017 | USD | 105.8552 | 105.8552 | 105.8552 | 105.8552 | 76.2646 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 104.6854 | 105.8552 | 104.4854 | 105.8552 | 76.2646 | -1.46 (-1.36%) | 706,774 |
| 16 Feb 2017 | USD | 107.7649 | 107.8349 | 106.835 | 107.315 | 77.3163 | -0.28 (-0.26%) | 422,647 |
| 15 Feb 2017 | USD | 106.8151 | 107.9149 | 106.7651 | 107.5949 | 77.5179 | +0.42 (+0.39%) | 537,624 |
| 14 Feb 2017 | USD | 107.155 | 107.495 | 106.3051 | 107.175 | 77.2154 | -0.2 (-0.19%) | 712,758 |
| 13 Feb 2017 | USD | 105.7752 | 107.405 | 105.7752 | 107.375 | 77.3595 | +1.77 (+1.68%) | 827,342 |
| 10 Feb 2017 | USD | 104.6054 | 105.7252 | 104.3204 | 105.6052 | 76.0844 | +0.6 (+0.57%) | 494,849 |
| 9 Feb 2017 | USD | 104.4854 | 105.5652 | 104.1254 | 105.0053 | 75.6522 | +1.08 (+1.04%) | 671,095 |
| 8 Feb 2017 | USD | 103.5955 | 104.0354 | 103.1656 | 103.9255 | 74.8743 | +0.71 (+0.69%) | 403,314 |
| 7 Feb 2017 | USD | 104.1454 | 104.1454 | 103.1156 | 103.2156 | 74.3628 | -0.4 (-0.39%) | 714,688 |
| 6 Feb 2017 | USD | 103.2755 | 103.8655 | 102.3457 | 103.6155 | 74.6509 | +0.27 (+0.26%) | 948,389 |
