| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 106.845 | 106.985 | 102.0157 | 103.3455 | 74.4564 | -3.44 (-3.22%) | 2,022,129 |
| 2 Feb 2017 | USD | 107.6749 | 107.9949 | 104.9853 | 106.7851 | 76.9345 | -9.589 (-8.24%) | 2,384,504 |
| 1 Feb 2017 | USD | 116.2337 | 116.4737 | 114.9639 | 116.3737 | 83.8427 | +0.73 (+0.63%) | 620,209 |
| 31 Jan 2017 | USD | 114.9739 | 115.8438 | 114.444 | 115.6438 | 83.3169 | +1.78 (+1.56%) | 475,405 |
| 30 Jan 2017 | USD | 113.7341 | 114.034 | 112.9242 | 113.8641 | 82.0347 | -0.81 (-0.71%) | 370,565 |
| 27 Jan 2017 | USD | 115.2439 | 115.4438 | 114.114 | 114.674 | 82.6182 | -1.08 (-0.93%) | 319,856 |
| 26 Jan 2017 | USD | 116.8037 | 116.9736 | 115.4488 | 115.7538 | 83.3961 | -0.29 (-0.25%) | 454,250 |
| 25 Jan 2017 | USD | 115.2339 | 116.0838 | 115.0139 | 116.0438 | 83.605 | +2.3 (+2.02%) | 402,235 |
| 24 Jan 2017 | USD | 113.5741 | 114.034 | 113.4441 | 113.7441 | 81.9482 | +1.6 (+1.43%) | 337,494 |
| 23 Jan 2017 | USD | 113.1042 | 113.2342 | 111.7144 | 112.1443 | 80.7956 | -1.48 (-1.30%) | 434,662 |
| 20 Jan 2017 | USD | 114.334 | 114.674 | 112.4944 | 113.6241 | 81.8617 | +0.61 (+0.54%) | 479,595 |
| 19 Jan 2017 | USD | 112.5942 | 113.0642 | 112.2543 | 113.0142 | 81.4223 | -0.63 (-0.55%) | 613,765 |
| 18 Jan 2017 | USD | 113.5541 | 113.984 | 112.9842 | 113.6441 | 81.8762 | -0.79 (-0.69%) | 572,282 |
| 17 Jan 2017 | USD | 114.154 | 115.0139 | 113.1542 | 114.434 | 82.4452 | -1.64 (-1.41%) | 486,647 |
| 16 Jan 2017 | USD | 116.0738 | 116.0738 | 116.0738 | 116.0738 | 83.6267 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 115.1139 | 116.2637 | 114.594 | 116.0738 | 83.6267 | +2.22 (+1.95%) | 489,088 |
| 12 Jan 2017 | USD | 114.344 | 114.514 | 111.9943 | 113.8541 | 82.0274 | +0.02 (+0.02%) | 474,936 |
| 11 Jan 2017 | USD | 113.6041 | 113.9441 | 112.8842 | 113.8341 | 82.013 | +0.72 (+0.64%) | 329,268 |
| 10 Jan 2017 | USD | 111.4544 | 113.8741 | 111.3644 | 113.1142 | 81.4944 | +1.22 (+1.09%) | 487,923 |
| 9 Jan 2017 | USD | 111.2244 | 112.2243 | 111.1944 | 111.8943 | 80.6155 | -1.37 (-1.21%) | 371,820 |
| 6 Jan 2017 | USD | 112.9742 | 113.6241 | 112.4643 | 113.2642 | 81.6024 | +0.02 (+0.02%) | 427,803 |
| 5 Jan 2017 | USD | 113.3841 | 113.8841 | 112.0943 | 113.2442 | 81.588 | -0.29 (-0.26%) | 615,388 |
| 4 Jan 2017 | USD | 112.9742 | 114.304 | 112.8542 | 113.5341 | 81.7969 | -0.35 (-0.31%) | 641,164 |
| 3 Jan 2017 | USD | 114.664 | 115.1539 | 113.5141 | 113.8841 | 82.0491 | +0.75 (+0.66%) | 972,221 |
| 2 Jan 2017 | USD | 113.1342 | 113.1342 | 113.1342 | 113.1342 | 81.5088 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 116.1437 | 116.9036 | 112.3443 | 113.1342 | 81.5088 | -0.26 (-0.23%) | 725,135 |
| 29 Dec 2016 | USD | 112.9142 | 113.8841 | 112.8642 | 113.3941 | 81.696 | +0.98 (+0.87%) | 315,220 |
| 28 Dec 2016 | USD | 113.5441 | 113.7041 | 112.4043 | 112.4143 | 80.9901 | +0.19 (+0.17%) | 408,805 |
| 27 Dec 2016 | USD | 112.0243 | 113.0242 | 111.9743 | 112.2243 | 80.8532 | +0.78 (+0.70%) | 208,688 |
| 26 Dec 2016 | USD | 111.4444 | 111.4444 | 111.4444 | 111.4444 | 80.2914 | 0.0 (0.0%) | 0 |
