| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 109.2147 | 111.5444 | 109.1947 | 111.4444 | 80.2914 | -0.07 (-0.06%) | 356,720 |
| 22 Dec 2016 | USD | 112.5443 | 112.6442 | 111.1145 | 111.5144 | 80.3418 | -1.36 (-1.20%) | 333,098 |
| 21 Dec 2016 | USD | 112.6842 | 113.5841 | 112.5542 | 112.8742 | 81.3215 | +1.89 (+1.70%) | 439,544 |
| 20 Dec 2016 | USD | 109.7946 | 111.1744 | 109.6447 | 110.9845 | 79.96 | +2.26 (+2.08%) | 536,925 |
| 19 Dec 2016 | USD | 108.1449 | 109.0547 | 107.7749 | 108.7248 | 78.332 | -0.01 (-0.01%) | 423,005 |
| 16 Dec 2016 | USD | 108.8648 | 109.4947 | 108.3448 | 108.7348 | 78.3392 | +0.58 (+0.54%) | 519,365 |
| 15 Dec 2016 | USD | 108.0249 | 109.1847 | 107.6749 | 108.1549 | 77.9214 | -0.25 (-0.23%) | 390,267 |
| 14 Dec 2016 | USD | 110.3946 | 110.8945 | 108.3248 | 108.4048 | 78.1014 | -3.25 (-2.91%) | 442,151 |
| 13 Dec 2016 | USD | 110.7245 | 112.2843 | 110.3346 | 111.6544 | 80.4427 | +1.82 (+1.66%) | 483,194 |
| 12 Dec 2016 | USD | 109.8546 | 110.4145 | 108.6548 | 109.8346 | 79.1316 | -0.29 (-0.26%) | 596,563 |
| 9 Dec 2016 | USD | 109.2747 | 110.3746 | 109.0972 | 110.1246 | 79.3405 | +0.35 (+0.32%) | 350,249 |
| 8 Dec 2016 | USD | 108.7348 | 109.8746 | 108.3348 | 109.7746 | 79.0883 | -0.01 (-0.01%) | 657,330 |
| 7 Dec 2016 | USD | 106.6051 | 110.4345 | 106.5951 | 109.7846 | 79.0955 | +3.459 (+3.25%) | 578,694 |
| 6 Dec 2016 | USD | 104.7553 | 106.3351 | 104.7553 | 106.3251 | 76.6031 | +1.69 (+1.61%) | 276,815 |
| 5 Dec 2016 | USD | 103.9355 | 104.7153 | 103.8555 | 104.6354 | 75.3857 | +2 (+1.95%) | 299,776 |
| 2 Dec 2016 | USD | 104.5654 | 104.7053 | 102.1557 | 102.6356 | 73.945 | -2.61 (-2.48%) | 356,392 |
| 1 Dec 2016 | USD | 103.8655 | 105.4852 | 103.8555 | 105.2453 | 75.8251 | +1.8 (+1.74%) | 598,537 |
| 30 Nov 2016 | USD | 103.8155 | 104.5754 | 103.4455 | 103.4455 | 74.5285 | -0.47 (-0.45%) | 692,784 |
| 29 Nov 2016 | USD | 102.8556 | 104.2654 | 102.7256 | 103.9155 | 74.8671 | +1.01 (+0.98%) | 538,253 |
| 28 Nov 2016 | USD | 102.8356 | 103.4855 | 102.4907 | 102.9056 | 74.1395 | +0.6 (+0.59%) | 615,443 |
| 25 Nov 2016 | USD | 102.1557 | 102.7656 | 102.0057 | 102.3057 | 73.7073 | +1.67 (+1.66%) | 189,501 |
| 24 Nov 2016 | USD | 100.6359 | 100.6359 | 100.6359 | 100.6359 | 72.5043 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 100.9259 | 101.9857 | 99.946 | 100.6359 | 72.5043 | -1.16 (-1.14%) | 551,688 |
| 22 Nov 2016 | USD | 99.1761 | 101.9457 | 98.9162 | 101.7958 | 73.3399 | +2.7 (+2.72%) | 477,878 |
| 21 Nov 2016 | USD | 97.8063 | 99.1061 | 97.7963 | 99.0961 | 71.3949 | +1.34 (+1.37%) | 323,614 |
| 18 Nov 2016 | USD | 98.0363 | 98.4962 | 97.4264 | 97.7563 | 70.4296 | -0.33 (-0.34%) | 461,922 |
| 17 Nov 2016 | USD | 97.2464 | 98.3262 | 97.0114 | 98.0863 | 70.6674 | +0.42 (+0.43%) | 344,592 |
| 16 Nov 2016 | USD | 97.1364 | 97.8262 | 96.8664 | 97.6663 | 70.3648 | +0.45 (+0.46%) | 362,043 |
| 15 Nov 2016 | USD | 96.8564 | 97.3664 | 96.6081 | 97.2164 | 70.0406 | +0.32 (+0.33%) | 184,421 |
| 14 Nov 2016 | USD | 96.2365 | 97.5863 | 96.2365 | 96.8964 | 69.8101 | +0.09 (+0.09%) | 606,414 |
