| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 105.3753 | 107.205 | 105.0153 | 106.7851 | 76.9345 | +2.65 (+2.54%) | 249,928 |
| 29 Sep 2016 | USD | 105.7452 | 106.2951 | 104.1254 | 104.1354 | 75.0255 | -2.17 (-2.04%) | 246,181 |
| 28 Sep 2016 | USD | 105.9752 | 106.5051 | 105.5252 | 106.3051 | 76.5887 | +0.96 (+0.91%) | 281,403 |
| 27 Sep 2016 | USD | 104.9153 | 105.5352 | 104.6154 | 105.3453 | 75.8972 | -0.8 (-0.75%) | 292,953 |
| 26 Sep 2016 | USD | 106.3351 | 106.4751 | 105.5552 | 106.1451 | 76.4734 | -1.16 (-1.08%) | 244,618 |
| 23 Sep 2016 | USD | 108.3748 | 108.4448 | 107.11 | 107.305 | 77.3091 | -0.8 (-0.74%) | 277,536 |
| 22 Sep 2016 | USD | 107.155 | 108.3698 | 107.085 | 108.1049 | 77.8854 | +2.11 (+1.99%) | 451,223 |
| 21 Sep 2016 | USD | 105.8652 | 106.2251 | 105.0853 | 105.9952 | 76.3654 | +1.07 (+1.02%) | 425,142 |
| 20 Sep 2016 | USD | 105.8052 | 105.8052 | 104.6654 | 104.9253 | 75.5946 | -0.24 (-0.23%) | 327,909 |
| 19 Sep 2016 | USD | 106.1052 | 106.1052 | 104.9053 | 105.1653 | 75.7675 | +0.98 (+0.94%) | 455,351 |
| 16 Sep 2016 | USD | 105.2553 | 105.3353 | 104.1554 | 104.1854 | 75.0615 | -1.69 (-1.60%) | 472,207 |
| 15 Sep 2016 | USD | 105.2253 | 106.3551 | 104.9553 | 105.8752 | 76.279 | +1.84 (+1.77%) | 588,136 |
| 14 Sep 2016 | USD | 103.8455 | 104.8553 | 103.4355 | 104.0354 | 74.9535 | +0.83 (+0.80%) | 227,074 |
| 13 Sep 2016 | USD | 104.8553 | 105.1953 | 102.6956 | 103.2056 | 74.3556 | -3.019 (-2.84%) | 433,912 |
| 12 Sep 2016 | USD | 103.8755 | 106.5451 | 103.7855 | 106.2251 | 76.5311 | +1.12 (+1.07%) | 334,182 |
| 9 Sep 2016 | USD | 107.015 | 107.305 | 105.0653 | 105.1053 | 75.7243 | -2.38 (-2.21%) | 381,267 |
| 8 Sep 2016 | USD | 108.3548 | 108.4148 | 107.255 | 107.485 | 77.4388 | -0.43 (-0.40%) | 259,513 |
| 7 Sep 2016 | USD | 108.1449 | 108.2648 | 107.175 | 107.9149 | 77.7485 | +1.19 (+1.11%) | 611,393 |
| 6 Sep 2016 | USD | 106.2151 | 106.7351 | 105.9952 | 106.7251 | 76.8913 | +0.97 (+0.92%) | 251,244 |
| 5 Sep 2016 | USD | 105.7552 | 105.7552 | 105.7552 | 105.7552 | 76.1925 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 105.0853 | 105.8077 | 104.7153 | 105.7552 | 76.1925 | -0.03 (-0.03%) | 371,879 |
| 1 Sep 2016 | USD | 106.4751 | 107.035 | 104.8853 | 105.7852 | 76.2141 | -0.38 (-0.36%) | 398,486 |
| 31 Aug 2016 | USD | 106.905 | 107.465 | 105.7652 | 106.1651 | 76.4878 | -0.82 (-0.77%) | 330,668 |
| 30 Aug 2016 | USD | 107.505 | 107.6649 | 106.4951 | 106.985 | 77.0785 | +0.08 (+0.07%) | 287,030 |
| 29 Aug 2016 | USD | 106.0152 | 107.215 | 105.9352 | 106.905 | 77.0209 | +0.73 (+0.69%) | 225,179 |
| 26 Aug 2016 | USD | 107.365 | 107.6649 | 105.8452 | 106.1751 | 76.495 | -0.14 (-0.13%) | 261,379 |
| 25 Aug 2016 | USD | 106.1152 | 106.5351 | 105.5352 | 106.3151 | 76.5959 | -0.09 (-0.08%) | 149,784 |
| 24 Aug 2016 | USD | 107.7449 | 107.8549 | 106.3251 | 106.4051 | 76.6607 | -0.51 (-0.48%) | 328,737 |
| 23 Aug 2016 | USD | 108.1249 | 108.1749 | 106.7851 | 106.915 | 77.0281 | +0.69 (+0.65%) | 268,132 |
| 22 Aug 2016 | USD | 105.7152 | 106.2851 | 105.4652 | 106.2251 | 76.5311 | +0.66 (+0.63%) | 177,312 |
