| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 122.7328 | 123.5027 | 122.313 | 122.9628 | 88.5899 | +0.87 (+0.71%) | 203,199 |
| 26 May 2016 | USD | 123.2628 | 123.5027 | 121.9329 | 122.0929 | 87.9632 | -1.3 (-1.05%) | 362,588 |
| 25 May 2016 | USD | 123.5527 | 124.1626 | 123.0828 | 123.3927 | 88.8996 | -0.12 (-0.10%) | 342,025 |
| 24 May 2016 | USD | 121.513 | 123.8002 | 121.323 | 123.5127 | 88.9861 | +2.75 (+2.28%) | 450,783 |
| 23 May 2016 | USD | 120.1232 | 121.133 | 119.8632 | 120.7631 | 87.0051 | -0.56 (-0.46%) | 198,866 |
| 20 May 2016 | USD | 120.5131 | 121.793 | 120.3732 | 121.323 | 87.4085 | +1.37 (+1.14%) | 224,259 |
| 19 May 2016 | USD | 120.7231 | 120.8831 | 119.0833 | 119.9532 | 86.4216 | -1.39 (-1.15%) | 429,444 |
| 18 May 2016 | USD | 121.283 | 122.3823 | 120.7231 | 121.343 | 87.4229 | -0.55 (-0.45%) | 511,534 |
| 17 May 2016 | USD | 122.5928 | 123.9427 | 121.513 | 121.8929 | 87.8191 | -1.56 (-1.26%) | 475,773 |
| 16 May 2016 | USD | 122.1929 | 124.2226 | 122.1651 | 123.4527 | 88.9429 | +0.68 (+0.55%) | 335,686 |
| 13 May 2016 | USD | 123.4727 | 124.3426 | 122.3029 | 122.7728 | 88.453 | -0.75 (-0.61%) | 357,998 |
| 12 May 2016 | USD | 124.7325 | 124.7725 | 123.3227 | 123.5227 | 88.9933 | -1.01 (-0.81%) | 290,443 |
| 11 May 2016 | USD | 124.1926 | 126.2923 | 124.1926 | 124.5326 | 89.7209 | -0.68 (-0.54%) | 342,597 |
| 10 May 2016 | USD | 124.1126 | 125.8024 | 123.7927 | 125.2125 | 90.2107 | +0.61 (+0.49%) | 777,023 |
| 9 May 2016 | USD | 124.1326 | 125.0925 | 124.1226 | 124.6026 | 89.7713 | -0.72 (-0.57%) | 399,310 |
| 6 May 2016 | USD | 124.4626 | 125.5824 | 124.1726 | 125.3225 | 90.29 | +0.01 (+0.01%) | 524,687 |
| 5 May 2016 | USD | 125.8824 | 125.9624 | 124.9625 | 125.3125 | 90.2828 | -0.39 (-0.31%) | 490,987 |
| 4 May 2016 | USD | 121.8929 | 125.7024 | 121.693 | 125.7024 | 90.5637 | +4.119 (+3.39%) | 1,057,730 |
| 3 May 2016 | USD | 121.8829 | 122.6428 | 120.0782 | 121.583 | 87.5958 | -2.24 (-1.81%) | 408,810 |
| 2 May 2016 | USD | 123.0728 | 124.2326 | 122.9428 | 123.8227 | 89.2094 | +1.37 (+1.12%) | 503,296 |
| 29 Apr 2016 | USD | 121.703 | 123.3727 | 120.1832 | 122.4529 | 88.2226 | +7.959 (+6.95%) | 1,392,304 |
| 28 Apr 2016 | USD | 113.6341 | 115.0839 | 113.1342 | 114.494 | 82.4885 | -0.44 (-0.38%) | 973,074 |
| 27 Apr 2016 | USD | 114.514 | 115.0739 | 113.7441 | 114.9339 | 82.8054 | +0.56 (+0.49%) | 624,533 |
| 26 Apr 2016 | USD | 113.2542 | 115.0139 | 112.8442 | 114.374 | 82.402 | +1.44 (+1.27%) | 652,358 |
| 25 Apr 2016 | USD | 111.9443 | 113.1342 | 111.6044 | 112.9342 | 81.3647 | +0.16 (+0.14%) | 403,671 |
| 22 Apr 2016 | USD | 112.7942 | 113.2042 | 112.2843 | 112.7742 | 81.2494 | -0.32 (-0.28%) | 359,255 |
| 21 Apr 2016 | USD | 115.2339 | 115.5938 | 113.0142 | 113.0942 | 81.48 | -2.52 (-2.18%) | 369,460 |
| 20 Apr 2016 | USD | 115.5238 | 116.3337 | 115.1639 | 115.6138 | 83.2952 | -0.06 (-0.05%) | 352,893 |
| 19 Apr 2016 | USD | 115.7838 | 116.8137 | 114.8039 | 115.6738 | 83.3385 | +1.26 (+1.10%) | 285,676 |
| 18 Apr 2016 | USD | 112.7842 | 114.7739 | 112.4943 | 114.414 | 82.4308 | +0.06 (+0.05%) | 385,170 |
