| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 114.294 | 114.634 | 113.6141 | 114.354 | 82.3876 | -0.66 (-0.57%) | 257,928 |
| 14 Apr 2016 | USD | 114.7639 | 115.8738 | 114.429 | 115.0139 | 82.863 | +0.07 (+0.06%) | 316,849 |
| 13 Apr 2016 | USD | 113.3441 | 114.9739 | 113.1242 | 114.9439 | 82.8126 | +2.2 (+1.95%) | 435,781 |
| 12 Apr 2016 | USD | 112.7842 | 113.8841 | 112.3343 | 112.7442 | 81.2278 | +1.21 (+1.08%) | 290,693 |
| 11 Apr 2016 | USD | 111.7244 | 113.0842 | 111.5344 | 111.5344 | 80.3562 | -0.01 (-0.01%) | 345,835 |
| 8 Apr 2016 | USD | 111.6644 | 112.3243 | 110.9345 | 111.5444 | 80.3634 | +1.79 (+1.63%) | 907,719 |
| 7 Apr 2016 | USD | 112.0143 | 112.4843 | 109.3347 | 109.7546 | 79.0739 | -3.619 (-3.19%) | 521,759 |
| 6 Apr 2016 | USD | 111.0945 | 113.4041 | 110.8745 | 113.3741 | 81.6816 | +1.26 (+1.12%) | 576,065 |
| 5 Apr 2016 | USD | 110.8545 | 112.4843 | 110.5645 | 112.1143 | 80.774 | -2.15 (-1.88%) | 760,817 |
| 4 Apr 2016 | USD | 116.2537 | 116.3937 | 114.114 | 114.264 | 82.3228 | -1.84 (-1.58%) | 341,534 |
| 1 Apr 2016 | USD | 116.0138 | 116.8936 | 115.6088 | 116.1038 | 83.6483 | -2.36 (-1.99%) | 383,438 |
| 31 Mar 2016 | USD | 118.9634 | 119.2133 | 117.9335 | 118.4634 | 85.3483 | -0.1 (-0.08%) | 322,147 |
| 30 Mar 2016 | USD | 118.0235 | 119.3033 | 118.0135 | 118.5634 | 85.4203 | +2.9 (+2.51%) | 462,578 |
| 29 Mar 2016 | USD | 112.8242 | 115.8238 | 112.6842 | 115.6638 | 83.3313 | +2.37 (+2.09%) | 224,728 |
| 28 Mar 2016 | USD | 114.234 | 114.574 | 113.1042 | 113.2941 | 81.624 | -0.74 (-0.65%) | 201,583 |
| 25 Mar 2016 | USD | 114.034 | 114.034 | 114.034 | 114.034 | 82.1571 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 112.1843 | 114.289 | 112.1243 | 114.034 | 82.1571 | +0.55 (+0.48%) | 271,412 |
| 23 Mar 2016 | USD | 113.0042 | 114.124 | 112.2643 | 113.4841 | 81.7609 | -0.6 (-0.53%) | 622,883 |
| 22 Mar 2016 | USD | 112.2543 | 114.634 | 111.9743 | 114.084 | 82.1931 | +0.5 (+0.44%) | 214,181 |
| 21 Mar 2016 | USD | 113.5341 | 113.8941 | 112.6942 | 113.5841 | 81.8329 | +0.78 (+0.69%) | 188,703 |
| 18 Mar 2016 | USD | 113.8941 | 114.574 | 112.3843 | 112.8042 | 81.271 | -2.06 (-1.79%) | 753,356 |
| 17 Mar 2016 | USD | 114.144 | 115.6738 | 113.4841 | 114.8639 | 82.755 | -1.83 (-1.57%) | 564,783 |
| 16 Mar 2016 | USD | 114.8439 | 116.7537 | 114.7639 | 116.6937 | 84.0733 | +1.67 (+1.45%) | 287,331 |
| 15 Mar 2016 | USD | 113.0542 | 115.1339 | 112.8442 | 115.0239 | 82.8702 | +1.12 (+0.98%) | 693,223 |
| 14 Mar 2016 | USD | 112.8442 | 114.454 | 112.6442 | 113.9041 | 82.0635 | -0.5 (-0.44%) | 756,351 |
| 11 Mar 2016 | USD | 112.8342 | 114.624 | 112.7342 | 114.404 | 82.4236 | +2.67 (+2.39%) | 374,291 |
| 10 Mar 2016 | USD | 111.6744 | 112.8242 | 110.4046 | 111.7344 | 80.5003 | -0.56 (-0.50%) | 438,609 |
| 9 Mar 2016 | USD | 110.3146 | 112.5742 | 110.3146 | 112.2943 | 80.9037 | +2.62 (+2.39%) | 437,904 |
| 8 Mar 2016 | USD | 110.5145 | 110.9145 | 108.9348 | 109.6747 | 79.0164 | -2.34 (-2.09%) | 543,604 |
| 7 Mar 2016 | USD | 110.9545 | 112.5942 | 110.9545 | 112.0143 | 80.7019 | -0.46 (-0.41%) | 334,412 |
