| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 111.1344 | 112.5742 | 110.7645 | 112.4743 | 81.0334 | +1.01 (+0.91%) | 461,754 |
| 3 Mar 2016 | USD | 109.4447 | 111.4944 | 109.4447 | 111.4644 | 80.3058 | +2.13 (+1.95%) | 507,639 |
| 2 Mar 2016 | USD | 108.5148 | 109.9146 | 108.2349 | 109.3347 | 78.7714 | +0.57 (+0.52%) | 398,876 |
| 1 Mar 2016 | USD | 107.195 | 108.9748 | 106.3051 | 108.7648 | 78.3608 | +2.55 (+2.40%) | 436,261 |
| 29 Feb 2016 | USD | 106.2951 | 108.7548 | 106.0852 | 106.2151 | 76.5238 | -0.77 (-0.72%) | 612,186 |
| 26 Feb 2016 | USD | 107.165 | 107.5649 | 106.0852 | 106.985 | 77.0785 | -1.03 (-0.95%) | 503,600 |
| 25 Feb 2016 | USD | 106.0052 | 108.1249 | 104.8053 | 108.0149 | 77.8205 | -0.08 (-0.07%) | 509,820 |
| 24 Feb 2016 | USD | 104.2254 | 108.1549 | 104.2254 | 108.0949 | 77.8782 | -0.7 (-0.64%) | 538,044 |
| 23 Feb 2016 | USD | 109.5047 | 110.4145 | 107.9949 | 108.7948 | 78.3824 | -3.15 (-2.81%) | 530,277 |
| 22 Feb 2016 | USD | 108.9748 | 111.9643 | 108.9748 | 111.9443 | 80.6515 | +3.24 (+2.98%) | 436,921 |
| 19 Feb 2016 | USD | 108.0349 | 108.9348 | 107.9449 | 108.7048 | 78.3176 | -0.94 (-0.86%) | 261,710 |
| 18 Feb 2016 | USD | 109.9146 | 111.3744 | 109.0047 | 109.6447 | 78.9947 | +1.76 (+1.63%) | 350,535 |
| 17 Feb 2016 | USD | 106.0152 | 108.9248 | 106.0152 | 107.8849 | 77.7269 | +2.44 (+2.31%) | 516,529 |
| 16 Feb 2016 | USD | 102.7956 | 105.8852 | 101.7958 | 105.4452 | 75.9692 | +0.73 (+0.70%) | 611,815 |
| 15 Feb 2016 | USD | 104.7153 | 104.7153 | 104.7153 | 104.7153 | 75.4433 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 102.5956 | 104.7253 | 101.0959 | 104.7153 | 75.4433 | +3.59 (+3.55%) | 455,244 |
| 11 Feb 2016 | USD | 100.036 | 102.9956 | 99.5961 | 101.1258 | 72.8572 | +1.17 (+1.17%) | 585,982 |
| 10 Feb 2016 | USD | 99.4861 | 102.1257 | 99.3561 | 99.956 | 72.0144 | +2 (+2.04%) | 456,178 |
| 9 Feb 2016 | USD | 96.1465 | 98.3562 | 95.3267 | 97.9563 | 70.5737 | +1.26 (+1.30%) | 753,148 |
| 8 Feb 2016 | USD | 96.9264 | 97.1664 | 95.4366 | 96.6965 | 69.6661 | -3.179 (-3.18%) | 661,365 |
| 5 Feb 2016 | USD | 101.0059 | 101.7258 | 99.1461 | 99.876 | 71.9568 | -1.46 (-1.44%) | 717,398 |
| 4 Feb 2016 | USD | 98.7262 | 101.4758 | 97.9063 | 101.3358 | 73.0085 | +3.099 (+3.16%) | 779,906 |
| 3 Feb 2016 | USD | 101.7158 | 101.7158 | 96.5365 | 98.2363 | 70.7754 | -2.17 (-2.16%) | 1,304,755 |
| 2 Feb 2016 | USD | 104.8753 | 105.2253 | 99.4861 | 100.4059 | 72.3385 | -5.059 (-4.80%) | 700,158 |
| 1 Feb 2016 | USD | 102.8656 | 106.1851 | 102.7206 | 105.4652 | 75.9836 | +2.7 (+2.63%) | 1,472,083 |
| 29 Jan 2016 | USD | 104.3954 | 104.6754 | 99.6061 | 102.7656 | 74.0386 | -10.659 (-9.40%) | 3,110,247 |
| 28 Jan 2016 | USD | 114.7139 | 115.6438 | 113.1942 | 113.4241 | 81.7177 | -2.3 (-1.99%) | 1,046,747 |
| 27 Jan 2016 | USD | 115.5638 | 117.1536 | 114.9439 | 115.7238 | 83.3745 | +0.47 (+0.41%) | 686,987 |
| 26 Jan 2016 | USD | 114.204 | 115.3039 | 113.2642 | 115.2539 | 83.036 | +2.97 (+2.64%) | 547,102 |
| 25 Jan 2016 | USD | 112.9742 | 113.8441 | 111.3244 | 112.2843 | 80.8965 | +1.37 (+1.24%) | 854,516 |
