| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 110.8445 | 112.2143 | 109.4147 | 110.9145 | 79.9096 | +4.329 (+4.06%) | 690,869 |
| 21 Jan 2016 | USD | 105.9652 | 107.325 | 104.6953 | 106.5851 | 76.7904 | +1.93 (+1.84%) | 604,103 |
| 20 Jan 2016 | USD | 105.7552 | 106.5848 | 102.6906 | 104.6554 | 75.4001 | -0.51 (-0.48%) | 808,497 |
| 19 Jan 2016 | USD | 106.835 | 106.885 | 104.8653 | 105.1653 | 75.7675 | +1.1 (+1.06%) | 908,214 |
| 18 Jan 2016 | USD | 104.0654 | 104.0654 | 104.0654 | 104.0654 | 74.9751 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 105.5652 | 106.5151 | 103.4755 | 104.0654 | 74.9751 | -5.239 (-4.79%) | 929,424 |
| 14 Jan 2016 | USD | 110.5845 | 110.9245 | 106.1851 | 109.3047 | 78.7498 | -2.6 (-2.32%) | 999,994 |
| 13 Jan 2016 | USD | 114.394 | 114.9739 | 111.6544 | 111.9043 | 80.6227 | -2.7 (-2.36%) | 1,025,543 |
| 12 Jan 2016 | USD | 114.614 | 115.0539 | 112.9842 | 114.604 | 82.5677 | +1.65 (+1.46%) | 619,875 |
| 11 Jan 2016 | USD | 112.8542 | 113.2042 | 111.5944 | 112.9542 | 81.3791 | +2.67 (+2.42%) | 396,464 |
| 8 Jan 2016 | USD | 113.3841 | 113.8141 | 110.1846 | 110.2846 | 79.4558 | -1.15 (-1.03%) | 397,807 |
| 7 Jan 2016 | USD | 113.8241 | 113.8441 | 110.9345 | 111.4344 | 80.2841 | -3.889 (-3.37%) | 535,380 |
| 6 Jan 2016 | USD | 116.1437 | 116.3737 | 114.244 | 115.3239 | 83.0864 | -2.51 (-2.13%) | 375,614 |
| 5 Jan 2016 | USD | 122.5429 | 122.5429 | 117.6835 | 117.8335 | 84.8945 | -3.78 (-3.11%) | 461,349 |
| 4 Jan 2016 | USD | 123.0828 | 123.2328 | 120.5633 | 121.613 | 87.6174 | -3.139 (-2.52%) | 405,993 |
| 1 Jan 2016 | USD | 124.7525 | 124.7525 | 124.7525 | 124.7525 | 89.8793 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 125.9424 | 126.3123 | 124.5226 | 124.7525 | 89.8793 | -1.4 (-1.11%) | 204,422 |
| 30 Dec 2015 | USD | 126.4623 | 127.4172 | 125.9024 | 126.1523 | 90.8878 | -0.82 (-0.65%) | 219,453 |
| 29 Dec 2015 | USD | 127.4522 | 127.7221 | 126.7223 | 126.9722 | 91.4785 | +0.4 (+0.32%) | 195,443 |
| 28 Dec 2015 | USD | 126.9922 | 126.9922 | 125.9624 | 126.5723 | 91.1904 | -0.06 (-0.05%) | 139,396 |
| 25 Dec 2015 | USD | 126.6323 | 126.6323 | 126.6323 | 126.6323 | 91.2336 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 126.6723 | 127.2522 | 126.5223 | 126.6323 | 91.2336 | -0.46 (-0.36%) | 54,781 |
| 23 Dec 2015 | USD | 125.3825 | 127.3322 | 125.1625 | 127.0922 | 91.565 | +2.11 (+1.69%) | 336,853 |
| 22 Dec 2015 | USD | 124.8425 | 125.3725 | 124.1226 | 124.9825 | 90.045 | +0.46 (+0.37%) | 218,579 |
| 21 Dec 2015 | USD | 125.5024 | 125.6524 | 123.5327 | 124.5226 | 89.7137 | +1.31 (+1.06%) | 168,142 |
| 18 Dec 2015 | USD | 123.7327 | 123.8227 | 122.6928 | 123.2128 | 88.77 | -0.96 (-0.77%) | 308,471 |
| 17 Dec 2015 | USD | 125.9524 | 126.0624 | 124.1726 | 124.1726 | 89.4615 | -1.77 (-1.41%) | 366,963 |
| 16 Dec 2015 | USD | 125.3925 | 126.2523 | 124.1026 | 125.9424 | 90.7366 | +2.07 (+1.67%) | 253,716 |
| 15 Dec 2015 | USD | 123.6927 | 124.7925 | 123.0128 | 123.8727 | 89.2455 | +1.33 (+1.09%) | 355,040 |
| 14 Dec 2015 | USD | 123.2228 | 123.4027 | 121.563 | 122.5429 | 88.2874 | -0.24 (-0.20%) | 409,656 |
