| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 123.7927 | 124.4926 | 122.0029 | 122.7828 | 88.4602 | -2.81 (-2.24%) | 424,302 |
| 10 Dec 2015 | USD | 128.692 | 128.692 | 124.8425 | 125.5924 | 90.4844 | -2.35 (-1.84%) | 816,353 |
| 9 Dec 2015 | USD | 127.0322 | 129.0319 | 126.9822 | 127.9421 | 92.1773 | +1.95 (+1.55%) | 506,232 |
| 8 Dec 2015 | USD | 126.2323 | 127.0322 | 125.7524 | 125.9924 | 90.7726 | -2.4 (-1.87%) | 465,338 |
| 7 Dec 2015 | USD | 129.1419 | 129.3519 | 127.6921 | 128.392 | 92.5014 | -0.54 (-0.42%) | 348,493 |
| 4 Dec 2015 | USD | 127.4822 | 129.1819 | 127.3222 | 128.932 | 92.8905 | +1.42 (+1.11%) | 387,065 |
| 3 Dec 2015 | USD | 128.842 | 128.962 | 127.3922 | 127.5122 | 91.8676 | -0.22 (-0.17%) | 584,899 |
| 2 Dec 2015 | USD | 128.0121 | 128.392 | 127.3122 | 127.7321 | 92.026 | +0.21 (+0.16%) | 486,518 |
| 1 Dec 2015 | USD | 126.1823 | 127.6421 | 126.0824 | 127.5222 | 91.8748 | +1.71 (+1.36%) | 466,705 |
| 30 Nov 2015 | USD | 125.3725 | 126.2323 | 124.8025 | 125.8124 | 90.6429 | +1.48 (+1.19%) | 506,499 |
| 27 Nov 2015 | USD | 123.7227 | 124.6226 | 123.4427 | 124.3326 | 89.5768 | -0.47 (-0.38%) | 206,761 |
| 26 Nov 2015 | USD | 124.8025 | 124.8025 | 124.8025 | 124.8025 | 89.9153 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 123.9327 | 125.4724 | 123.7727 | 124.8025 | 89.9153 | -0.19 (-0.15%) | 356,574 |
| 24 Nov 2015 | USD | 123.7127 | 125.3725 | 123.3227 | 124.9925 | 90.0522 | +1.14 (+0.92%) | 235,015 |
| 23 Nov 2015 | USD | 124.8925 | 125.7024 | 123.8527 | 123.8527 | 89.2311 | -1.89 (-1.50%) | 507,626 |
| 20 Nov 2015 | USD | 124.8425 | 126.2423 | 124.8125 | 125.7424 | 90.5925 | +0.2 (+0.16%) | 439,827 |
| 19 Nov 2015 | USD | 124.3526 | 125.5724 | 124.0526 | 125.5424 | 90.4484 | +1.36 (+1.10%) | 253,253 |
| 18 Nov 2015 | USD | 122.9928 | 124.2826 | 122.8228 | 124.1826 | 89.4687 | +1.4 (+1.14%) | 359,165 |
| 17 Nov 2015 | USD | 123.1428 | 123.5627 | 122.4329 | 122.7828 | 88.4602 | +0.15 (+0.12%) | 210,771 |
| 16 Nov 2015 | USD | 121.583 | 122.6528 | 121.403 | 122.6328 | 88.3522 | +0.77 (+0.63%) | 507,525 |
| 13 Nov 2015 | USD | 122.7528 | 123.4527 | 121.433 | 121.8629 | 87.7975 | -1.6 (-1.30%) | 379,281 |
| 12 Nov 2015 | USD | 124.1326 | 124.6626 | 123.4127 | 123.4627 | 88.9501 | -1.63 (-1.30%) | 434,554 |
| 11 Nov 2015 | USD | 125.1925 | 126.3323 | 124.9425 | 125.0925 | 90.1243 | -0.08 (-0.06%) | 414,022 |
| 10 Nov 2015 | USD | 123.7227 | 125.8024 | 123.6227 | 125.1725 | 90.1819 | -0.26 (-0.21%) | 672,471 |
| 9 Nov 2015 | USD | 125.3825 | 126.1723 | 125.0225 | 125.4324 | 90.3692 | -0.41 (-0.33%) | 407,487 |
| 6 Nov 2015 | USD | 124.7225 | 126.3423 | 124.6733 | 125.8424 | 90.6646 | -0.28 (-0.22%) | 662,832 |
| 5 Nov 2015 | USD | 125.2225 | 126.4923 | 124.1826 | 126.1224 | 90.8663 | +2.48 (+2.01%) | 739,449 |
| 4 Nov 2015 | USD | 123.3327 | 124.4326 | 122.6028 | 123.6427 | 89.0798 | +2.97 (+2.46%) | 684,242 |
| 3 Nov 2015 | USD | 120.1132 | 120.8881 | 119.6633 | 120.6731 | 86.9403 | -0.75 (-0.62%) | 329,680 |
| 2 Nov 2015 | USD | 120.9131 | 121.563 | 120.6131 | 121.423 | 87.4805 | +0.2 (+0.16%) | 348,001 |
