| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 120.3832 | 121.9929 | 120.2232 | 121.223 | 87.3365 | +0.81 (+0.67%) | 362,928 |
| 29 Oct 2015 | USD | 121.213 | 121.263 | 119.8132 | 120.4131 | 86.753 | -1.62 (-1.33%) | 377,420 |
| 28 Oct 2015 | USD | 121.483 | 122.3929 | 120.1832 | 122.0329 | 87.92 | +1.61 (+1.34%) | 399,275 |
| 27 Oct 2015 | USD | 120.1932 | 121.0031 | 119.9532 | 120.4231 | 86.7602 | -0.41 (-0.34%) | 400,966 |
| 26 Oct 2015 | USD | 120.2832 | 121.263 | 118.9334 | 120.8331 | 87.0555 | -0.61 (-0.50%) | 514,410 |
| 23 Oct 2015 | USD | 120.1132 | 122.2029 | 119.7232 | 121.443 | 87.495 | +4.479 (+3.83%) | 1,172,148 |
| 22 Oct 2015 | USD | 114.9539 | 117.1036 | 114.7739 | 116.9636 | 84.2677 | +2.33 (+2.03%) | 721,110 |
| 21 Oct 2015 | USD | 115.5438 | 115.6038 | 114.244 | 114.634 | 82.5893 | -0.35 (-0.30%) | 473,209 |
| 20 Oct 2015 | USD | 113.5941 | 115.7938 | 113.4841 | 114.9839 | 82.8414 | +1.68 (+1.48%) | 540,127 |
| 19 Oct 2015 | USD | 113.2042 | 113.5741 | 112.6342 | 113.3041 | 81.6312 | -1.08 (-0.94%) | 464,191 |
| 16 Oct 2015 | USD | 112.7342 | 114.634 | 112.7342 | 114.384 | 82.4092 | +0.94 (+0.83%) | 442,815 |
| 15 Oct 2015 | USD | 112.5243 | 113.7041 | 111.6844 | 113.4441 | 81.7321 | +1.46 (+1.30%) | 555,343 |
| 14 Oct 2015 | USD | 112.4343 | 112.5642 | 111.0645 | 111.9843 | 80.6803 | 0.0 (0.0%) | 571,714 |
| 13 Oct 2015 | USD | 112.5742 | 113.0042 | 111.7544 | 111.9843 | 80.6803 | -1.29 (-1.14%) | 557,988 |
| 12 Oct 2015 | USD | 114.124 | 114.514 | 113.1042 | 113.2741 | 81.6096 | +0.29 (+0.26%) | 459,922 |
| 9 Oct 2015 | USD | 112.7842 | 113.5341 | 112.0143 | 112.9842 | 81.4007 | +0.7 (+0.62%) | 623,311 |
| 8 Oct 2015 | USD | 110.4245 | 112.3443 | 110.4046 | 112.2843 | 80.8965 | +0.6 (+0.54%) | 586,940 |
| 7 Oct 2015 | USD | 110.9145 | 111.6944 | 110.3796 | 111.6844 | 80.4643 | +1.6 (+1.45%) | 603,950 |
| 6 Oct 2015 | USD | 111.7044 | 111.9743 | 109.7746 | 110.0846 | 79.3117 | -0.47 (-0.43%) | 634,073 |
| 5 Oct 2015 | USD | 110.1846 | 111.1644 | 109.7946 | 110.5545 | 79.6502 | +1.06 (+0.97%) | 426,461 |
| 2 Oct 2015 | USD | 109.2247 | 109.6847 | 107.7949 | 109.4947 | 78.8867 | +0.17 (+0.16%) | 896,137 |
| 1 Oct 2015 | USD | 111.2644 | 112.2843 | 108.3448 | 109.3247 | 78.7642 | +0.33 (+0.30%) | 1,269,886 |
| 30 Sep 2015 | USD | 107.105 | 109.2047 | 106.6651 | 108.9947 | 78.5264 | +4.659 (+4.47%) | 882,394 |
| 29 Sep 2015 | USD | 103.8755 | 104.7353 | 102.6256 | 104.3354 | 75.1696 | +2.48 (+2.43%) | 607,938 |
| 28 Sep 2015 | USD | 101.4258 | 102.3757 | 101.0759 | 101.8557 | 73.3831 | -1.2 (-1.16%) | 458,675 |
| 25 Sep 2015 | USD | 102.6856 | 104.3054 | 102.4457 | 103.0556 | 74.2476 | +1.55 (+1.53%) | 566,705 |
| 24 Sep 2015 | USD | 100.306 | 102.1757 | 98.9662 | 101.5058 | 73.131 | -1.88 (-1.82%) | 909,554 |
| 23 Sep 2015 | USD | 103.9655 | 104.4454 | 102.8656 | 103.3855 | 74.4852 | -0.82 (-0.79%) | 271,521 |
| 22 Sep 2015 | USD | 103.3155 | 104.2754 | 102.2657 | 104.2054 | 75.0759 | -2.66 (-2.49%) | 516,438 |
| 21 Sep 2015 | USD | 106.1751 | 108.0449 | 105.6952 | 106.865 | 76.9921 | -0.66 (-0.61%) | 489,170 |
