| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 13.46 | 13.525 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 38,756 |
| 16 May 2024 | USD | 13.45 | 13.5 | 13.38 | 13.5 | 13.5 | +0.15 (+1.12%) | 75,854 |
| 15 May 2024 | USD | 13.4 | 13.4 | 13.29 | 13.35 | 13.35 | 0.0 (0.0%) | 59,441 |
| 14 May 2024 | USD | 13.28 | 13.35 | 13.28 | 13.35 | 13.35 | +0.06 (+0.45%) | 76,613 |
| 13 May 2024 | USD | 13.32 | 13.4 | 13.22 | 13.29 | 13.29 | -0.08 (-0.60%) | 75,109 |
| 10 May 2024 | USD | 13.72 | 13.72 | 13.35 | 13.37 | 13.37 | -0.23 (-1.69%) | 55,205 |
| 9 May 2024 | USD | 13.51 | 13.61 | 13.495 | 13.6 | 13.6 | +0.06 (+0.44%) | 41,632 |
| 8 May 2024 | USD | 13.6 | 13.6 | 13.45 | 13.54 | 13.54 | -0.32 (-2.31%) | 66,819 |
| 7 May 2024 | USD | 14.34 | 14.39 | 13.86 | 13.86 | 13.86 | -0.52 (-3.62%) | 166,408 |
| 6 May 2024 | USD | 14.44 | 14.47 | 14.35 | 14.38 | 14.38 | -0.02 (-0.14%) | 134,650 |
| 3 May 2024 | USD | 14.49 | 14.4922 | 14.39 | 14.4 | 14.4 | -0.11 (-0.76%) | 46,799 |
| 2 May 2024 | USD | 14.5 | 14.565 | 14.44 | 14.51 | 14.51 | +0.03 (+0.21%) | 231,629 |
| 1 May 2024 | USD | 14.53 | 14.59 | 14.37 | 14.48 | 14.48 | -0.02 (-0.14%) | 118,095 |
| 30 Apr 2024 | USD | 14.67 | 14.76 | 14.46 | 14.5 | 14.5 | +0.28 (+1.97%) | 224,692 |
| 29 Apr 2024 | USD | 14.2 | 14.3 | 14.2 | 14.22 | 14.22 | +0.07 (+0.49%) | 39,632 |
| 26 Apr 2024 | USD | 14 | 14.23 | 14 | 14.15 | 14.15 | +0.5 (+3.66%) | 248,476 |
| 25 Apr 2024 | USD | 13.51 | 13.74 | 13.48 | 13.65 | 13.65 | +0.11 (+0.81%) | 65,564 |
| 24 Apr 2024 | USD | 13.55 | 13.75 | 13.47 | 13.54 | 13.54 | +0.14 (+1.04%) | 191,089 |
| 23 Apr 2024 | USD | 13.3 | 13.45 | 13.3 | 13.4 | 13.4 | +0.07 (+0.53%) | 195,834 |
| 22 Apr 2024 | USD | 13.25 | 13.35 | 13.225 | 13.33 | 13.33 | +0.11 (+0.83%) | 184,812 |
| 19 Apr 2024 | USD | 13.05 | 14 | 12.75 | 13.22 | 13.22 | +0.33 (+2.56%) | 1,686,575 |
| 18 Apr 2024 | USD | 12.72 | 12.95 | 12.72 | 12.89 | 12.89 | +0.09 (+0.70%) | 90,150 |
| 17 Apr 2024 | USD | 12.74 | 13 | 12.73 | 12.8 | 12.8 | +0.07 (+0.55%) | 137,468 |
| 16 Apr 2024 | USD | 12.5 | 13.01 | 12.395 | 12.73 | 12.73 | +0.23 (+1.84%) | 377,684 |
| 15 Apr 2024 | USD | 12.02 | 12.51 | 12.02 | 12.5 | 12.5 | +0.26 (+2.12%) | 219,216 |
| 12 Apr 2024 | USD | 11.79 | 12.3 | 11.19 | 12.24 | 12.24 | +0.39 (+3.29%) | 411,859 |
| 11 Apr 2024 | USD | 11.714 | 11.9 | 11.714 | 11.85 | 11.85 | -0.03 (-0.25%) | 100,338 |
| 10 Apr 2024 | USD | 11.94 | 12.03 | 11.87 | 11.88 | 11.88 | -0.05 (-0.42%) | 44,309 |
| 9 Apr 2024 | USD | 12 | 12 | 11.91 | 11.93 | 11.93 | -0.08 (-0.67%) | 96,338 |
| 8 Apr 2024 | USD | 11.85 | 12.39 | 11.85 | 12.01 | 12.01 | -0.01 (-0.08%) | 81,247 |
