Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 9.74 | 9.74 | 8.66 | 8.74 | 8.74 | -0.81 (-8.48%) | 43,300 |
1 Jul 2022 | USD | 8.004 | 10.57 | 8 | 9.55 | 9.55 | +1.34 (+16.32%) | 84,400 |
30 Jun 2022 | USD | 8.54 | 8.54 | 7.94 | 8.21 | 8.21 | -0.25 (-2.96%) | 45,100 |
29 Jun 2022 | USD | 9.38 | 9.38 | 8.45 | 8.46 | 8.46 | -0.52 (-5.79%) | 34,000 |
28 Jun 2022 | USD | 9.2 | 9.3 | 8.46 | 8.98 | 8.98 | -0.18 (-1.97%) | 32,300 |
27 Jun 2022 | USD | 9.161 | 9.79 | 8.86 | 9.16 | 9.16 | +0.32 (+3.62%) | 46,300 |
24 Jun 2022 | USD | 8.67 | 9.57 | 8.64 | 8.84 | 8.84 | -0.16 (-1.78%) | 65,600 |
23 Jun 2022 | USD | 11 | 11.797 | 8.85 | 9 | 9 | -0.59 (-6.15%) | 143,000 |
22 Jun 2022 | USD | 10 | 10 | 9.42 | 9.59 | 9.59 | -0.34 (-3.42%) | 36,700 |
21 Jun 2022 | USD | 10.3 | 10.88 | 8.89 | 9.93 | 9.93 | +0.23 (+2.37%) | 97,700 |
17 Jun 2022 | USD | 10.8 | 11.292 | 9.053 | 9.7 | 9.7 | -1.49 (-13.32%) | 14,200 |
16 Jun 2022 | USD | 9.5 | 14.04 | 9.5 | 11.19 | 11.19 | +1.81 (+19.30%) | 198,400 |
15 Jun 2022 | USD | 9.58 | 9.59 | 9.36 | 9.38 | 9.38 | -0.11 (-1.16%) | 23,084 |
14 Jun 2022 | USD | 9.5 | 9.58 | 9.37 | 9.49 | 9.49 | -0.04 (-0.42%) | 22,373 |
13 Jun 2022 | USD | 9.58 | 9.58 | 9.4901 | 9.53 | 9.53 | 0.0 (0.0%) | 2,012 |