| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 14.11 | 14.54 | 14.1 | 14.25 | 14.25 | +0.07 (+0.49%) | 282,000 |
| 22 Jan 2024 | USD | 14.75 | 14.75 | 14.1 | 14.18 | 14.18 | +0.04 (+0.28%) | 937,200 |
| 19 Jan 2024 | USD | 13.08 | 14.59 | 12.26 | 14.14 | 14.14 | +1.875 (+15.29%) | 2,399,800 |
| 18 Jan 2024 | USD | 12.38 | 12.38 | 12.21 | 12.265 | 12.265 | -0.085 (-0.69%) | 4,500 |
| 17 Jan 2024 | USD | 12.29 | 12.5 | 12.24 | 12.35 | 12.35 | -0.07 (-0.56%) | 17,500 |
| 16 Jan 2024 | USD | 12.16 | 12.45 | 12.16 | 12.42 | 12.42 | +0.11 (+0.89%) | 7,300 |
| 12 Jan 2024 | USD | 12.22 | 12.31 | 12.22 | 12.31 | 12.31 | +0.08 (+0.65%) | 13,600 |
| 11 Jan 2024 | USD | 12.2 | 12.35 | 12.2 | 12.23 | 12.23 | +0.02 (+0.16%) | 97,100 |
| 10 Jan 2024 | USD | 12.4 | 12.62 | 12.07 | 12.21 | 12.21 | -0.28 (-2.24%) | 257,000 |
| 9 Jan 2024 | USD | 12.5 | 12.519 | 12.4 | 12.49 | 12.49 | +0.02 (+0.16%) | 283,700 |
| 8 Jan 2024 | USD | 12.98 | 12.99 | 12.4 | 12.47 | 12.47 | +0.21 (+1.71%) | 78,400 |
| 5 Jan 2024 | USD | 12.2 | 12.5 | 12.2 | 12.26 | 12.26 | +0.16 (+1.32%) | 36,900 |
| 4 Jan 2024 | USD | 11.75 | 12.605 | 11.68 | 12.1 | 12.1 | +0.42 (+3.60%) | 28,000 |
| 3 Jan 2024 | USD | 11.5 | 11.75 | 11.46 | 11.68 | 11.68 | +0.32 (+2.82%) | 54,000 |
| 2 Jan 2024 | USD | 11.49 | 11.49 | 11.26 | 11.36 | 11.36 | -0.12 (-1.05%) | 6,900 |
| 29 Dec 2023 | USD | 11.49 | 11.5 | 11.35 | 11.48 | 11.48 | +0.18 (+1.59%) | 41,300 |
| 28 Dec 2023 | USD | 11.25 | 11.5 | 11.25 | 11.3 | 11.3 | +0.02 (+0.18%) | 60,300 |
| 27 Dec 2023 | USD | 11.22 | 11.39 | 11.15 | 11.28 | 11.28 | +0.04 (+0.36%) | 28,100 |
| 26 Dec 2023 | USD | 11.34 | 11.34 | 10.15 | 11.24 | 11.24 | +0.02 (+0.18%) | 57,300 |
| 22 Dec 2023 | USD | 11.16 | 11.22 | 10.96 | 11.22 | 11.22 | +0.08 (+0.72%) | 44,400 |
| 21 Dec 2023 | USD | 11.07 | 11.5 | 11.02 | 11.14 | 11.14 | +0.18 (+1.64%) | 69,000 |
| 20 Dec 2023 | USD | 10.75 | 11.06 | 10.75 | 10.96 | 10.96 | +0.07 (+0.64%) | 83,300 |
| 19 Dec 2023 | USD | 10.7 | 10.94 | 10.7 | 10.89 | 10.89 | +0.17 (+1.59%) | 76,400 |
| 18 Dec 2023 | USD | 10.31 | 10.91 | 10.2 | 10.72 | 10.72 | +0.09 (+0.85%) | 79,900 |
| 15 Dec 2023 | USD | 10.64 | 10.841 | 10.28 | 10.63 | 10.63 | -0.12 (-1.12%) | 26,400 |
| 14 Dec 2023 | USD | 10 | 10.75 | 10 | 10.75 | 10.75 | +1.19 (+12.45%) | 79,400 |
| 13 Dec 2023 | USD | 9.33 | 9.6 | 9.33 | 9.56 | 9.56 | +0.26 (+2.80%) | 5,800 |
| 12 Dec 2023 | USD | 9.272 | 9.59 | 9.18 | 9.3 | 9.3 | +0.18 (+1.97%) | 25,400 |
| 11 Dec 2023 | USD | 9.24 | 9.25 | 9.1 | 9.12 | 9.12 | -0.05 (-0.55%) | 41,500 |
| 8 Dec 2023 | USD | 9.54 | 9.585 | 9.08 | 9.17 | 9.17 | -0.34 (-3.58%) | 131,600 |
