| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 3.683 | 3.683 | 3.5 | 3.655 | 3.655 | +0.135 (+3.84%) | 6,753 |
| 2 Dec 2021 | USD | 3.64 | 3.64 | 3.475 | 3.52 | 3.52 | -0.14 (-3.83%) | 15,598 |
| 1 Dec 2021 | USD | 3.83 | 3.83 | 3.59 | 3.66 | 3.66 | +0.14 (+3.98%) | 6,592 |
| 30 Nov 2021 | USD | 3.6175 | 3.6175 | 3.44 | 3.52 | 3.52 | -0.16 (-4.35%) | 43,148 |
| 29 Nov 2021 | USD | 3.491 | 3.776 | 3.491 | 3.68 | 3.68 | +0.16 (+4.55%) | 20,323 |
| 26 Nov 2021 | USD | 3.72 | 3.72 | 3.29 | 3.52 | 3.52 | -0.35 (-9.04%) | 24,150 |
| 24 Nov 2021 | USD | 3.84 | 3.87 | 3.81 | 3.87 | 3.87 | +0.07 (+1.84%) | 10,610 |
| 23 Nov 2021 | USD | 3.75 | 3.82 | 3.71 | 3.8 | 3.8 | 0.0 (0.0%) | 4,550 |
| 22 Nov 2021 | USD | 3.848 | 3.848 | 3.6505 | 3.8 | 3.8 | -0.06 (-1.55%) | 9,487 |
| 19 Nov 2021 | USD | 3.7916 | 3.86 | 3.76 | 3.86 | 3.86 | 0.0 (0.0%) | 15,171 |
| 18 Nov 2021 | USD | 3.89 | 3.89 | 3.8425 | 3.86 | 3.86 | +0.021 (+0.53%) | 425 |
| 17 Nov 2021 | USD | 3.9 | 3.9 | 3.82 | 3.8395 | 3.8395 | -0.06 (-1.55%) | 7,542 |
| 16 Nov 2021 | USD | 3.87 | 3.91 | 3.87 | 3.9 | 3.9 | +0.02 (+0.52%) | 4,738 |
| 15 Nov 2021 | USD | 3.833 | 3.9 | 3.83 | 3.88 | 3.88 | +0.02 (+0.52%) | 4,828 |
| 12 Nov 2021 | USD | 3.84 | 3.86 | 3.824 | 3.86 | 3.86 | +0.02 (+0.52%) | 1,746 |
| 11 Nov 2021 | USD | 3.9 | 3.9 | 3.7996 | 3.84 | 3.84 | -0.08 (-2.04%) | 6,597 |
| 10 Nov 2021 | USD | 3.9602 | 3.9602 | 3.8952 | 3.92 | 3.92 | -0.03 (-0.76%) | 16,981 |
| 9 Nov 2021 | USD | 3.99 | 4.0968 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 19,201 |
| 8 Nov 2021 | USD | 3.93 | 4 | 3.93 | 4 | 4 | 0.0 (0.0%) | 27,188 |
| 5 Nov 2021 | USD | 3.958 | 4 | 3.95 | 4 | 4 | +0.005 (+0.12%) | 8,176 |
| 4 Nov 2021 | USD | 4.01 | 4.02 | 3.96 | 3.9951 | 3.9951 | -0.015 (-0.37%) | 1,485 |
| 3 Nov 2021 | USD | 4.058 | 4.06 | 4 | 4.01 | 4.01 | -0.053 (-1.31%) | 19,124 |
| 2 Nov 2021 | USD | 4.1 | 4.1 | 3.9501 | 4.0633 | 4.0633 | +0.003 (+0.08%) | 3,790 |
| 1 Nov 2021 | USD | 4.01 | 4.0762 | 3.9985 | 4.06 | 4.06 | +0.08 (+2.01%) | 9,596 |
| 29 Oct 2021 | USD | 4.0009 | 4.01 | 3.8941 | 3.98 | 3.98 | 0.0 (0.0%) | 3,375 |
| 28 Oct 2021 | USD | 3.945 | 3.98 | 3.9 | 3.98 | 3.98 | +0.03 (+0.76%) | 7,756 |
| 27 Oct 2021 | USD | 3.93 | 3.966 | 3.93 | 3.95 | 3.95 | +0.021 (+0.52%) | 2,025 |
| 26 Oct 2021 | USD | 3.95 | 4.0177 | 3.86 | 3.9295 | 3.9295 | -0.139 (-3.42%) | 20,575 |
| 25 Oct 2021 | USD | 4.07 | 4.1 | 3.98 | 4.0686 | 4.0686 | +0.089 (+2.23%) | 24,267 |
| 22 Oct 2021 | USD | 3.94 | 4.1 | 3.9 | 3.98 | 3.98 | -0.11 (-2.69%) | 36,071 |
