| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 1.6096 | 1.6517 | 1.6096 | 1.6517 | 4.9551 | +0.033 (+2.04%) | 24,975 |
| 5 Nov 2020 | USD | 1.6216 | 1.6336 | 1.6186 | 1.6186 | 4.8558 | -0.033 (-2.00%) | 2,031 |
| 4 Nov 2020 | USD | 1.6426 | 1.6577 | 1.6426 | 1.6517 | 4.9551 | +0.15 (+10.00%) | 36,763 |
| 3 Nov 2020 | USD | 1.5135 | 1.5255 | 1.5015 | 1.5015 | 4.5045 | 0.0 (0.0%) | 8,991 |
| 2 Nov 2020 | USD | 1.5015 | 1.5315 | 1.5015 | 1.5015 | 4.5045 | 0.0 (0.0%) | 31,469 |
| 30 Oct 2020 | USD | 1.6366 | 1.6517 | 1.5015 | 1.5015 | 4.5045 | -0.09 (-5.66%) | 22,145 |
| 29 Oct 2020 | USD | 1.5886 | 1.5916 | 1.5886 | 1.5916 | 4.7748 | -0.045 (-2.75%) | 4,163 |
| 28 Oct 2020 | USD | 1.5766 | 1.6366 | 1.5766 | 1.6366 | 4.9098 | +0.06 (+3.81%) | 21,245 |
| 27 Oct 2020 | USD | 1.4925 | 1.5766 | 1.4925 | 1.5766 | 4.7298 | +0.105 (+7.14%) | 29,004 |
| 26 Oct 2020 | USD | 1.5766 | 1.5766 | 1.4444 | 1.4715 | 4.4145 | -0.105 (-6.67%) | 21,445 |
| 23 Oct 2020 | USD | 1.5015 | 1.5766 | 1.5015 | 1.5766 | 4.7298 | +0.135 (+9.38%) | 533 |
| 22 Oct 2020 | USD | 1.4685 | 1.4685 | 1.4414 | 1.4414 | 4.3242 | 0.0 (0.0%) | 2,531 |
| 21 Oct 2020 | USD | 1.4715 | 1.4715 | 1.4414 | 1.4414 | 4.3242 | -0.129 (-8.23%) | 39,128 |
| 20 Oct 2020 | USD | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 4.7118 | +0.069 (+4.60%) | 8,325 |
| 19 Oct 2020 | USD | 1.5165 | 1.5405 | 1.4865 | 1.5015 | 4.5045 | +0.027 (+1.83%) | 7,326 |
| 16 Oct 2020 | USD | 1.4715 | 1.4745 | 1.4715 | 1.4745 | 4.4235 | -0.051 (-3.34%) | 2,131 |
| 15 Oct 2020 | USD | 1.5526 | 1.5526 | 1.3363 | 1.5255 | 4.5765 | -0.006 (-0.39%) | 39,327 |
| 14 Oct 2020 | USD | 1.3453 | 1.5766 | 1.3453 | 1.5315 | 4.5945 | +0.234 (+18.05%) | 59,774 |
| 13 Oct 2020 | USD | 1.2973 | 1.2973 | 1.2973 | 1.2973 | 3.8919 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 1.3183 | 1.3183 | 1.2973 | 1.2973 | 3.8919 | -0.06 (-4.43%) | 433 |
| 9 Oct 2020 | USD | 1.3153 | 1.3574 | 1.3153 | 1.3574 | 4.0722 | +0.051 (+3.91%) | 6,860 |
| 8 Oct 2020 | USD | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 3.9189 | +0.045 (+3.57%) | 2,631 |
| 7 Oct 2020 | USD | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 3.7839 | 0.0 (0.0%) | 6,360 |
| 6 Oct 2020 | USD | 1.2913 | 1.2913 | 1.2553 | 1.2613 | 3.7839 | -0.06 (-4.54%) | 22,211 |
| 5 Oct 2020 | USD | 1.2913 | 1.3213 | 1.2913 | 1.3213 | 3.9639 | +0.066 (+5.26%) | 49,517 |
| 2 Oct 2020 | USD | 1.2553 | 1.2553 | 1.2553 | 1.2553 | 3.7659 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 1.2553 | 1.2553 | 1.2553 | 1.2553 | 3.7659 | -0.066 (-5.00%) | 167 |
| 30 Sep 2020 | USD | 1.2312 | 1.3213 | 1.2312 | 1.3213 | 3.9639 | 0.0 (0.0%) | 7,559 |
| 29 Sep 2020 | USD | 1.2462 | 1.3303 | 1.2402 | 1.3213 | 3.9639 | +0.078 (+6.28%) | 38,795 |
| 28 Sep 2020 | USD | 1.3213 | 1.3213 | 1.2102 | 1.2432 | 3.7296 | -0.078 (-5.91%) | 61,971 |
