| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 1.3213 | 1.3213 | 1.2913 | 1.3213 | 3.9639 | 0.0 (0.0%) | 5,162 |
| 24 Sep 2020 | USD | 1.3063 | 1.3213 | 1.3063 | 1.3213 | 3.9639 | -0.012 (-0.90%) | 6,960 |
| 23 Sep 2020 | USD | 1.3514 | 1.4114 | 1.3183 | 1.3333 | 3.9999 | -0.048 (-3.48%) | 18,981 |
| 22 Sep 2020 | USD | 1.4114 | 1.4414 | 1.3243 | 1.3814 | 4.1442 | -0.204 (-12.88%) | 50,783 |
| 21 Sep 2020 | USD | 1.5856 | 1.5856 | 1.5856 | 1.5856 | 4.7568 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 1.5826 | 1.6126 | 1.5766 | 1.5856 | 4.7568 | +0.144 (+10.00%) | 8,891 |
| 17 Sep 2020 | USD | 1.4264 | 1.5826 | 1.4264 | 1.4414 | 4.3242 | 0.0 (0.0%) | 11,855 |
| 16 Sep 2020 | USD | 1.5015 | 1.5015 | 1.4414 | 1.4414 | 4.3242 | -0.051 (-3.42%) | 13,653 |
| 15 Sep 2020 | USD | 1.4715 | 1.4925 | 1.4414 | 1.4925 | 4.4775 | +0.021 (+1.43%) | 22,811 |
| 14 Sep 2020 | USD | 1.5195 | 1.5195 | 1.4444 | 1.4715 | 4.4145 | -0.03 (-2.00%) | 11,089 |
| 11 Sep 2020 | USD | 1.4414 | 1.5015 | 1.4234 | 1.5015 | 4.5045 | +0.081 (+5.71%) | 11,655 |
| 10 Sep 2020 | USD | 1.4565 | 1.4565 | 1.4114 | 1.4204 | 4.2612 | +0.108 (+8.24%) | 11,022 |
| 9 Sep 2020 | USD | 1.4655 | 1.4655 | 1.3123 | 1.3123 | 3.9369 | -0.114 (-8.00%) | 38,828 |
| 8 Sep 2020 | USD | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 4.2792 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 1.4985 | 1.4985 | 1.3814 | 1.4264 | 4.2792 | +0.072 (+5.32%) | 6,094 |
| 3 Sep 2020 | USD | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 4.0632 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 1.3393 | 1.4414 | 1.2913 | 1.3544 | 4.0632 | -0.036 (-2.59%) | 43,989 |
| 1 Sep 2020 | USD | 1.2643 | 1.3904 | 1.2643 | 1.3904 | 4.1712 | -0.006 (-0.43%) | 233 |
| 31 Aug 2020 | USD | 1.4114 | 1.4114 | 1.2703 | 1.3964 | 4.1892 | -0.054 (-3.72%) | 28,305 |
| 28 Aug 2020 | USD | 1.4715 | 1.4865 | 1.4504 | 1.4504 | 4.3512 | -0.021 (-1.43%) | 5,994 |
| 27 Aug 2020 | USD | 1.4715 | 1.4715 | 1.4414 | 1.4715 | 4.4145 | +0.063 (+4.48%) | 6,793 |
| 26 Aug 2020 | USD | 1.5015 | 1.5015 | 1.4084 | 1.4084 | 4.2252 | -0.003 (-0.21%) | 2,398 |
| 25 Aug 2020 | USD | 1.4384 | 1.4895 | 1.4114 | 1.4114 | 4.2342 | -0.012 (-0.84%) | 17,582 |
| 24 Aug 2020 | USD | 1.5015 | 1.5015 | 1.3514 | 1.4234 | 4.2702 | -0.138 (-8.85%) | 14,053 |
| 21 Aug 2020 | USD | 1.5315 | 1.5616 | 1.5015 | 1.5616 | 4.6848 | 0.0 (0.0%) | 50,150 |
| 20 Aug 2020 | USD | 1.5526 | 1.5616 | 1.5526 | 1.5616 | 4.6848 | -0.006 (-0.38%) | 7,293 |
| 19 Aug 2020 | USD | 1.5916 | 1.5916 | 1.5616 | 1.5676 | 4.7028 | -0.024 (-1.51%) | 40,260 |
| 18 Aug 2020 | USD | 1.5916 | 1.6066 | 1.5916 | 1.5916 | 4.7748 | -0.03 (-1.85%) | 36,230 |
| 17 Aug 2020 | USD | 1.6216 | 1.6216 | 1.6216 | 1.6216 | 4.8648 | -0.084 (-4.93%) | 833 |
| 14 Aug 2020 | USD | 1.7117 | 1.7117 | 1.5015 | 1.7057 | 5.1171 | +0.102 (+6.37%) | 78,255 |
