| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 1.6156 | 1.6817 | 1.6036 | 1.6036 | 4.8108 | -0.213 (-11.73%) | 12,288 |
| 12 Aug 2020 | USD | 1.8018 | 1.8168 | 1.7417 | 1.8168 | 5.4504 | +0.165 (+10.00%) | 999 |
| 11 Aug 2020 | USD | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 4.9551 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 4.9551 | 0.0 (0.0%) | 4,163 |
| 7 Aug 2020 | USD | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 4.9551 | -0.03 (-1.78%) | 400 |
| 6 Aug 2020 | USD | 1.7057 | 1.7057 | 1.6817 | 1.6817 | 5.0451 | -0.03 (-1.75%) | 333 |
| 5 Aug 2020 | USD | 1.7417 | 1.7417 | 1.7117 | 1.7117 | 5.1351 | -0.03 (-1.72%) | 1,598 |
| 4 Aug 2020 | USD | 1.7117 | 1.7417 | 1.6306 | 1.7417 | 5.2251 | -0.045 (-2.52%) | 2,264 |
| 3 Aug 2020 | USD | 1.7868 | 1.7868 | 1.7117 | 1.7868 | 5.3604 | +0.075 (+4.39%) | 4,995 |
| 31 Jul 2020 | USD | 1.7357 | 1.7508 | 1.7117 | 1.7117 | 5.1351 | +0.09 (+5.56%) | 2,431 |
| 30 Jul 2020 | USD | 1.6216 | 1.6216 | 1.6216 | 1.6216 | 4.8648 | -0.165 (-9.25%) | 666 |
| 29 Jul 2020 | USD | 1.7868 | 1.7868 | 1.7868 | 1.7868 | 5.3604 | +0.105 (+6.25%) | 300 |
| 28 Jul 2020 | USD | 1.6817 | 1.6817 | 1.6817 | 1.6817 | 5.0451 | -0.057 (-3.28%) | 333 |
| 27 Jul 2020 | USD | 1.6817 | 1.7387 | 1.6817 | 1.7387 | 5.2161 | -0.081 (-4.46%) | 3,263 |
| 24 Jul 2020 | USD | 1.6096 | 1.8198 | 1.6096 | 1.8198 | 5.4594 | +0.039 (+2.19%) | 433 |
| 23 Jul 2020 | USD | 1.7628 | 1.7838 | 1.7628 | 1.7808 | 5.3424 | +0.051 (+2.95%) | 27,806 |
| 22 Jul 2020 | USD | 1.6817 | 1.7297 | 1.6817 | 1.7297 | 5.1891 | +0.048 (+2.85%) | 4,129 |
| 21 Jul 2020 | USD | 1.6817 | 1.7117 | 1.6817 | 1.6817 | 5.0451 | -0.045 (-2.61%) | 11,788 |
| 20 Jul 2020 | USD | 1.7267 | 1.7267 | 1.7267 | 1.7267 | 5.1801 | +0.015 (+0.88%) | 333 |
| 17 Jul 2020 | USD | 1.5616 | 1.7568 | 1.4535 | 1.7117 | 5.1351 | +0.06 (+3.63%) | 8,225 |
| 16 Jul 2020 | USD | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 4.9551 | -0.12 (-6.78%) | 167 |
| 15 Jul 2020 | USD | 1.6817 | 1.7718 | 1.6817 | 1.7718 | 5.3154 | +0.228 (+14.79%) | 699 |
| 14 Jul 2020 | USD | 1.5015 | 1.5766 | 1.5015 | 1.5435 | 4.6305 | -0.084 (-5.17%) | 3,996 |
| 13 Jul 2020 | USD | 1.6757 | 1.6817 | 1.5946 | 1.6276 | 4.8828 | -0.045 (-2.70%) | 78,255 |
| 10 Jul 2020 | USD | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 5.0181 | +0.051 (+3.15%) | 67 |
| 9 Jul 2020 | USD | 1.6216 | 1.6216 | 1.6216 | 1.6216 | 4.8648 | -0.084 (-4.93%) | 1,665 |
| 8 Jul 2020 | USD | 1.6817 | 1.7057 | 1.6216 | 1.7057 | 5.1171 | +0.024 (+1.43%) | 2,498 |
| 7 Jul 2020 | USD | 1.8408 | 1.8438 | 1.6727 | 1.6817 | 5.0451 | +0.03 (+1.82%) | 37,229 |
| 6 Jul 2020 | USD | 1.8018 | 1.8318 | 1.6517 | 1.6517 | 4.9551 | 0.0 (0.0%) | 7,892 |
| 2 Jul 2020 | USD | 1.7417 | 1.7417 | 1.6517 | 1.6517 | 4.9551 | -0.09 (-5.17%) | 41,325 |
