Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 1.6517 | 1.7417 | 1.6517 | 1.7417 | 5.2251 | +0.09 (+5.45%) | 2,364 |
30 Jun 2020 | USD | 1.6667 | 1.6667 | 1.6517 | 1.6517 | 4.9551 | +0.033 (+2.04%) | 1,998 |
29 Jun 2020 | USD | 1.6156 | 1.6366 | 1.6156 | 1.6186 | 4.8558 | +0.057 (+3.65%) | 1,066 |
26 Jun 2020 | USD | 1.5616 | 1.5616 | 1.5586 | 1.5616 | 4.6848 | +0.015 (+0.98%) | 16,084 |
25 Jun 2020 | USD | 1.5616 | 1.5616 | 1.5465 | 1.5465 | 4.6395 | -0.015 (-0.97%) | 10,490 |
24 Jun 2020 | USD | 1.5435 | 1.5616 | 1.5435 | 1.5616 | 4.6848 | +0.06 (+4.00%) | 78,588 |
23 Jun 2020 | USD | 1.4835 | 1.5165 | 1.4835 | 1.5015 | 4.5045 | -0.12 (-7.41%) | 4,962 |
22 Jun 2020 | USD | 1.6216 | 1.6216 | 1.6216 | 1.6216 | 4.8648 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.4715 | 1.6216 | 1.4715 | 1.6216 | 4.8648 | +0.15 (+10.20%) | 233 |
18 Jun 2020 | USD | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 4.4145 | 0.0 (0.0%) | 33 |
17 Jun 2020 | USD | 1.5435 | 1.6517 | 1.4294 | 1.4715 | 4.4145 | -0.024 (-1.60%) | 72,394 |
16 Jun 2020 | USD | 1.4204 | 1.4955 | 1.4204 | 1.4955 | 4.4865 | -0.135 (-8.29%) | 1,066 |
15 Jun 2020 | USD | 1.6306 | 1.6306 | 1.6306 | 1.6306 | 4.8918 | 0.0 (0.0%) | 33 |
12 Jun 2020 | USD | 1.5616 | 1.6306 | 1.3784 | 1.6306 | 4.8918 | +0.12 (+7.95%) | 333 |
11 Jun 2020 | USD | 1.4294 | 1.5255 | 1.4234 | 1.5105 | 4.5315 | -0.048 (-3.09%) | 9,557 |
10 Jun 2020 | USD | 1.4925 | 1.5586 | 1.4835 | 1.5586 | 4.6758 | +0.072 (+4.85%) | 2,697 |
9 Jun 2020 | USD | 1.7417 | 1.7417 | 1.3544 | 1.4865 | 4.4595 | +0.081 (+5.77%) | 13,986 |
8 Jun 2020 | USD | 1.4865 | 1.5195 | 1.4054 | 1.4054 | 4.2162 | -0.099 (-6.59%) | 25,907 |
5 Jun 2020 | USD | 1.4865 | 1.5135 | 1.4865 | 1.5045 | 4.5135 | +0.021 (+1.42%) | 2,664 |
4 Jun 2020 | USD | 1.4775 | 1.4835 | 1.4414 | 1.4835 | 4.4505 | +0.012 (+0.82%) | 2,131 |
3 Jun 2020 | USD | 1.5195 | 1.5195 | 1.4715 | 1.4715 | 4.4145 | +0.018 (+1.24%) | 2,897 |
2 Jun 2020 | USD | 1.4565 | 1.4565 | 1.4535 | 1.4535 | 4.3605 | -0.003 (-0.21%) | 4,362 |
1 Jun 2020 | USD | 1.5886 | 1.5886 | 1.4174 | 1.4565 | 4.3695 | +0.048 (+3.42%) | 20,813 |
29 May 2020 | USD | 1.5736 | 1.7508 | 1.4084 | 1.4084 | 4.2252 | -0.393 (-21.83%) | 4,229 |
28 May 2020 | USD | 1.7598 | 1.8018 | 1.7598 | 1.8018 | 5.4054 | +0.03 (+1.69%) | 799 |
27 May 2020 | USD | 1.7568 | 1.7868 | 1.7568 | 1.7718 | 5.3154 | +0.03 (+1.73%) | 1,532 |
26 May 2020 | USD | 1.7508 | 1.7508 | 1.6757 | 1.7417 | 5.2251 | +0.195 (+12.62%) | 3,530 |
22 May 2020 | USD | 1.5976 | 1.5976 | 1.5465 | 1.5465 | 4.6395 | -0.126 (-7.54%) | 433 |
21 May 2020 | USD | 1.7568 | 1.7568 | 1.6577 | 1.6727 | 5.0181 | -0.051 (-2.96%) | 4,729 |
20 May 2020 | USD | 1.8018 | 1.8018 | 1.7207 | 1.7237 | 5.1711 | -0.078 (-4.33%) | 10,323 |